The closing price for Valero Energy (VLO) in 1995 was $2.40, on December 29, 1995. It was up 44.1% for the year. The latest price is $113.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.38 | $2.40 | $2.37 | $2.40 | 100,400 |
December 28 1995 | $2.38 | $2.41 | $2.38 | $2.40 | 98,000 |
December 27 1995 | $2.42 | $2.43 | $2.38 | $2.38 | 172,400 |
December 26 1995 | $2.43 | $2.43 | $2.40 | $2.43 | 118,000 |
December 22 1995 | $2.38 | $2.43 | $2.38 | $2.43 | 132,400 |
December 21 1995 | $2.42 | $2.43 | $2.36 | $2.40 | 208,800 |
December 20 1995 | $2.36 | $2.42 | $2.36 | $2.42 | 239,200 |
December 19 1995 | $2.46 | $2.47 | $2.37 | $2.37 | 352,000 |
December 18 1995 | $2.48 | $2.48 | $2.46 | $2.47 | 234,400 |
December 15 1995 | $2.49 | $2.51 | $2.48 | $2.49 | 406,400 |
December 14 1995 | $2.49 | $2.51 | $2.49 | $2.51 | 129,200 |
December 13 1995 | $2.51 | $2.51 | $2.49 | $2.51 | 173,200 |
December 12 1995 | $2.49 | $2.52 | $2.49 | $2.51 | 193,200 |
December 11 1995 | $2.49 | $2.52 | $2.48 | $2.52 | 166,800 |
December 08 1995 | $2.51 | $2.51 | $2.48 | $2.49 | 357,600 |
December 07 1995 | $2.49 | $2.52 | $2.49 | $2.52 | 214,400 |
December 06 1995 | $2.51 | $2.51 | $2.49 | $2.49 | 87,200 |
December 05 1995 | $2.49 | $2.51 | $2.49 | $2.49 | 135,600 |
December 04 1995 | $2.52 | $2.52 | $2.48 | $2.49 | 424,000 |
December 01 1995 | $2.53 | $2.53 | $2.49 | $2.52 | 404,800 |
November 30 1995 | $2.52 | $2.53 | $2.51 | $2.53 | 319,200 |
November 29 1995 | $2.48 | $2.53 | $2.48 | $2.53 | 546,800 |
November 28 1995 | $2.46 | $2.49 | $2.46 | $2.48 | 309,200 |
November 27 1995 | $2.46 | $2.48 | $2.46 | $2.47 | 278,000 |
November 24 1995 | $2.43 | $2.46 | $2.43 | $2.46 | 64,800 |
Daily pricing data for Valero Energy dates back to 11/5/1984, and may be incomplete.
