The closing price for Valero Energy (VLO) in 1994 was $1.65, on December 30, 1994. It was down 19.6% for the year. The latest price is $113.89.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 1994	$1.64	$1.66	$1.64	$1.65	569,600
December 29 1994	$1.64	$1.65	$1.63	$1.65	402,800
December 28 1994	$1.64	$1.65	$1.61	$1.63	294,000
December 27 1994	$1.65	$1.66	$1.64	$1.64	224,400
December 23 1994	$1.65	$1.66	$1.65	$1.65	196,400
December 22 1994	$1.66	$1.66	$1.63	$1.65	956,400
December 21 1994	$1.67	$1.71	$1.65	$1.65	410,400
December 20 1994	$1.70	$1.71	$1.69	$1.69	218,800
December 19 1994	$1.72	$1.74	$1.70	$1.71	314,400
December 16 1994	$1.77	$1.78	$1.72	$1.74	412,800
December 15 1994	$1.81	$1.81	$1.77	$1.80	242,400
December 14 1994	$1.81	$1.81	$1.80	$1.80	174,800
December 13 1994	$1.81	$1.82	$1.80	$1.81	194,800
December 12 1994	$1.80	$1.82	$1.80	$1.82	414,800
December 09 1994	$1.77	$1.81	$1.77	$1.81	119,600
December 08 1994	$1.78	$1.80	$1.77	$1.77	366,800
December 07 1994	$1.77	$1.80	$1.76	$1.78	181,600
December 06 1994	$1.82	$1.82	$1.77	$1.77	426,800
December 05 1994	$1.82	$1.83	$1.81	$1.83	253,600
December 02 1994	$1.86	$1.86	$1.83	$1.83	406,800
December 01 1994	$1.85	$1.88	$1.83	$1.86	209,600
November 30 1994	$1.88	$1.88	$1.85	$1.86	133,200
November 29 1994	$1.89	$1.91	$1.88	$1.89	69,200
November 28 1994	$1.91	$1.92	$1.88	$1.89	107,600
November 25 1994	$1.89	$1.92	$1.89	$1.92	39,600

Daily pricing data for Valero Energy dates back to 11/5/1984, and may be incomplete.