| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $64.41 | $64.83 | $64.22 | $64.25 | 4,657 |
March 31 2025 18:30 | $64.35 | $64.86 | $64.35 | $64.86 | 1,303 |
March 31 2025 17:30 | $64.25 | $64.45 | $63.92 | $64.34 | 2,036 |
March 31 2025 16:30 | $64.54 | $64.77 | $63.88 | $64.56 | 2,739 |
March 31 2025 15:30 | $64.45 | $64.45 | $63.90 | $64.07 | 1,988 |
March 31 2025 14:30 | $64.56 | $64.93 | $64.14 | $64.29 | 1,269 |
March 31 2025 13:30 | $65.25 | $65.37 | $64.06 | $65.06 | 1,344 |
Daily pricing data for Marriot Vacations Worldwide dates back to 11/8/2011, and may be incomplete.
