On December 31, 1996, Vaalco Energy (EGY) had a market capitalization of $1.8M, based on 7.5M shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $0.24 | 3,200 | 7,500,000 | $1,827,750.00 |
December 30 1996 | $0.22 | 1,000 | 7,500,000 | $1,624,500.00 |
December 27 1996 | $0.22 | 5,200 | 7,500,000 | $1,624,500.00 |
December 26 1996 | $0.22 | 800 | 7,500,000 | $1,624,500.00 |
December 23 1996 | $0.22 | 500 | 7,500,000 | $1,624,500.00 |
December 20 1996 | $0.19 | 1,500 | 7,500,000 | $1,429,500.00 |
December 18 1996 | $0.30 | 300 | 7,500,000 | $2,233,500.00 |
December 17 1996 | $0.30 | 10,100 | 7,500,000 | $2,233,500.00 |
December 13 1996 | $0.30 | 10,000 | 7,500,000 | $2,233,500.00 |
December 11 1996 | $0.19 | 3,000 | 7,500,000 | $1,421,250.00 |
December 09 1996 | $0.22 | 3,500 | 7,500,000 | $1,624,500.00 |
December 06 1996 | $0.22 | 172,000 | 7,500,000 | $1,624,500.00 |
December 05 1996 | $0.22 | 3,400 | 7,500,000 | $1,624,500.00 |
December 04 1996 | $0.22 | 200 | 7,500,000 | $1,624,500.00 |
December 03 1996 | $0.30 | 9,400 | 7,500,000 | $2,233,500.00 |
December 02 1996 | $0.22 | 1,100 | 7,500,000 | $1,624,500.00 |
November 15 1996 | $0.32 | 100 | 7,500,000 | $2,436,750.00 |
November 12 1996 | $0.22 | 1,000 | 7,500,000 | $1,624,500.00 |
November 11 1996 | $0.22 | 10,000 | 7,500,000 | $1,624,500.00 |
November 06 1996 | $0.30 | 40,000 | 7,500,000 | $2,233,500.00 |
November 05 1996 | $0.30 | 25,000 | 7,500,000 | $2,233,500.00 |
November 04 1996 | $0.27 | 15,000 | 7,500,000 | $2,030,250.00 |
October 28 1996 | $0.27 | 5,000 | 7,500,000 | $2,030,250.00 |
October 24 1996 | $0.38 | 3,000 | 7,500,000 | $2,842,500.00 |
October 22 1996 | $0.38 | 1,000 | 7,500,000 | $2,842,500.00 |
