The lowest closing price for Vaalco Energy (EGY) in 1997 was $0.30, on January 6, 1997. It was up 487.2% for the year. The latest price is $4.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $1.70 | $1.70 | $1.70 | $1.70 | 4,800 |
December 29 1997 | $1.70 | $1.70 | $1.70 | $1.70 | 7,000 |
December 24 1997 | $1.72 | $1.72 | $1.72 | $1.72 | 5,000 |
December 23 1997 | $1.72 | $1.73 | $1.70 | $1.73 | 15,200 |
December 22 1997 | $1.73 | $1.73 | $1.70 | $1.70 | 5,000 |
December 19 1997 | $1.65 | $1.73 | $1.65 | $1.73 | 18,800 |
December 18 1997 | $1.65 | $1.65 | $1.65 | $1.65 | 600 |
December 17 1997 | $1.65 | $1.65 | $1.65 | $1.65 | 3,500 |
December 16 1997 | $1.68 | $1.70 | $1.65 | $1.70 | 20,100 |
December 15 1997 | $1.65 | $1.68 | $1.65 | $1.65 | 30,000 |
December 12 1997 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
December 11 1997 | $1.70 | $1.70 | $1.65 | $1.65 | 2,200 |
December 10 1997 | $1.65 | $1.65 | $1.65 | $1.65 | 1,100 |
December 09 1997 | $1.65 | $1.68 | $1.65 | $1.68 | 29,500 |
December 08 1997 | $1.65 | $1.68 | $1.65 | $1.68 | 13,500 |
December 05 1997 | $1.65 | $1.68 | $1.65 | $1.68 | 70,000 |
December 04 1997 | $1.65 | $1.68 | $1.65 | $1.65 | 40,000 |
December 03 1997 | $1.70 | $1.73 | $1.65 | $1.68 | 72,500 |
December 02 1997 | $1.70 | $1.70 | $1.70 | $1.70 | 45,000 |
December 01 1997 | $1.70 | $1.73 | $1.70 | $1.73 | 20,000 |
November 28 1997 | $1.70 | $1.73 | $1.70 | $1.73 | 23,400 |
November 26 1997 | $1.70 | $1.73 | $1.70 | $1.73 | 22,000 |
November 25 1997 | $1.73 | $1.76 | $1.70 | $1.70 | 17,700 |
November 24 1997 | $1.73 | $1.73 | $1.73 | $1.73 | 1,800 |
November 21 1997 | $1.70 | $1.84 | $1.70 | $1.76 | 11,800 |
Daily pricing data for Vaalco Energy dates back to 1/29/1993, and may be incomplete.
