The lowest closing price for Vaalco Energy (EGY) in 1994 was $0.22, on November 17, 1994. It was down 90.4% for the year. The latest price is $4.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.55 | $0.55 | $0.55 | $0.55 | 8,800 |
December 29 1994 | $0.44 | $0.49 | $0.44 | $0.47 | 23,900 |
December 28 1994 | $0.44 | $0.49 | $0.44 | $0.44 | 600 |
December 27 1994 | $0.44 | $0.49 | $0.44 | $0.49 | 10,000 |
December 23 1994 | $0.44 | $0.49 | $0.44 | $0.49 | 80,100 |
December 22 1994 | $0.52 | $0.52 | $0.44 | $0.49 | 41,900 |
December 21 1994 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
December 20 1994 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
December 19 1994 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
December 16 1994 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
December 15 1994 | $0.66 | $0.66 | $0.44 | $0.44 | 25,000 |
December 13 1994 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
December 12 1994 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
December 08 1994 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
December 07 1994 | $0.66 | $0.66 | $0.51 | $0.54 | 31,200 |
December 06 1994 | $0.66 | $0.66 | $0.66 | $0.66 | 2,400 |
December 02 1994 | $0.44 | $0.66 | $0.44 | $0.66 | 6,500 |
November 30 1994 | $0.44 | $0.44 | $0.44 | $0.44 | 12,000 |
November 29 1994 | $0.55 | $0.66 | $0.55 | $0.66 | 16,600 |
November 28 1994 | $0.44 | $0.55 | $0.44 | $0.55 | 39,500 |
November 23 1994 | $0.27 | $0.33 | $0.16 | $0.27 | 238,500 |
November 22 1994 | $0.27 | $0.27 | $0.16 | $0.27 | 13,100 |
November 21 1994 | $0.44 | $0.44 | $0.27 | $0.27 | 28,100 |
November 18 1994 | $0.33 | $0.33 | $0.27 | $0.33 | 18,500 |
November 17 1994 | $0.50 | $0.50 | $0.22 | $0.22 | 65,100 |
Daily pricing data for Vaalco Energy dates back to 1/29/1993, and may be incomplete.
