The lowest closing price for Vaalco Energy (EGY) in 1993 was $4.40, on December 22, 1993. It was down 54.3% for the year. The latest price is $4.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $4.84 | $5.72 | $4.62 | $4.62 | 14,900 |
December 30 1993 | $4.40 | $4.51 | $4.40 | $4.51 | 36,500 |
December 29 1993 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
December 28 1993 | $4.40 | $4.84 | $4.40 | $4.62 | 7,200 |
December 27 1993 | $4.84 | $4.84 | $4.84 | $4.84 | 2,100 |
December 23 1993 | $4.84 | $4.84 | $4.84 | $4.84 | 2,000 |
December 22 1993 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
December 21 1993 | $4.84 | $4.84 | $4.84 | $4.84 | 1,000 |
December 20 1993 | $4.40 | $4.84 | $4.40 | $4.84 | 200 |
December 17 1993 | $4.84 | $4.84 | $4.40 | $4.40 | 2,100 |
December 16 1993 | $4.40 | $4.84 | $4.40 | $4.84 | 2,000 |
December 15 1993 | $4.51 | $4.84 | $4.51 | $4.84 | 10,700 |
December 14 1993 | $4.40 | $5.28 | $4.40 | $5.28 | 28,000 |
December 10 1993 | $5.50 | $5.50 | $5.28 | $5.28 | 8,500 |
December 09 1993 | $5.94 | $5.94 | $5.94 | $5.94 | 100 |
December 08 1993 | $6.16 | $6.16 | $5.72 | $5.72 | 20,200 |
December 07 1993 | $6.16 | $6.16 | $5.94 | $6.16 | 13,800 |
December 06 1993 | $6.38 | $6.38 | $6.38 | $6.38 | 500 |
December 03 1993 | $6.38 | $6.38 | $6.05 | $6.38 | 1,800 |
December 02 1993 | $6.16 | $6.16 | $6.16 | $6.16 | 7,600 |
December 01 1993 | $6.60 | $6.60 | $6.16 | $6.27 | 14,700 |
November 30 1993 | $6.60 | $6.60 | $6.38 | $6.60 | 2,100 |
November 29 1993 | $6.16 | $6.49 | $6.16 | $6.49 | 13,400 |
November 24 1993 | $6.16 | $6.16 | $6.16 | $6.16 | 4,000 |
November 23 1993 | $6.16 | $6.16 | $6.16 | $6.16 | 1,800 |
Daily pricing data for Vaalco Energy dates back to 1/29/1993, and may be incomplete.
