| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $126.09 | $126.81 | $124.70 | $126.33 | 7,976,007 |
December 28 2018 | $127.43 | $127.94 | $124.15 | $125.38 | 7,381,742 |
December 27 2018 | $122.55 | $126.40 | $121.14 | $126.40 | 10,882,980 |
December 26 2018 | $117.79 | $124.71 | $117.77 | $124.70 | 13,499,510 |
December 24 2018 | $116.89 | $119.89 | $116.43 | $116.56 | 8,617,681 |
December 21 2018 | $121.78 | $124.79 | $117.73 | $118.98 | 25,448,609 |
December 20 2018 | $124.63 | $126.40 | $121.75 | $123.29 | 18,091,670 |
December 19 2018 | $127.28 | $130.10 | $124.02 | $125.68 | 13,819,010 |
December 18 2018 | $126.67 | $128.47 | $126.20 | $127.02 | 12,762,330 |
December 17 2018 | $128.51 | $128.72 | $125.14 | $125.82 | 11,796,200 |
December 14 2018 | $129.93 | $130.91 | $128.83 | $129.35 | 9,351,186 |
December 13 2018 | $132.42 | $133.22 | $130.37 | $131.70 | 8,780,914 |
December 12 2018 | $133.38 | $134.89 | $131.90 | $131.95 | 10,387,200 |
December 11 2018 | $133.99 | $134.10 | $130.15 | $131.00 | 12,466,320 |
December 10 2018 | $130.46 | $132.40 | $129.13 | $132.02 | 15,744,290 |
December 07 2018 | $134.84 | $136.09 | $130.22 | $131.29 | 14,007,710 |
December 06 2018 | $129.30 | $135.12 | $127.81 | $135.06 | 16,391,900 |
December 04 2018 | $137.05 | $138.22 | $132.62 | $132.75 | 13,988,900 |
December 03 2018 | $138.84 | $139.53 | $137.74 | $138.84 | 11,283,570 |
November 30 2018 | $133.10 | $136.22 | $132.74 | $135.69 | 11,362,790 |
November 29 2018 | $134.71 | $134.72 | $132.82 | $133.19 | 8,751,920 |
November 28 2018 | $131.25 | $135.53 | $131.05 | $135.37 | 11,265,080 |
November 27 2018 | $129.53 | $130.52 | $128.42 | $130.14 | 7,877,868 |
November 26 2018 | $128.88 | $130.72 | $128.55 | $130.16 | 9,144,597 |
November 23 2018 | $126.96 | $128.55 | $126.86 | $127.23 | 3,676,032 |
