| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $109.15 | $109.28 | $108.45 | $108.45 | 5,248,976 |
December 28 2017 | $108.72 | $109.31 | $108.42 | $108.77 | 6,937,066 |
December 27 2017 | $107.19 | $108.50 | $107.15 | $108.45 | 7,073,082 |
December 26 2017 | $106.60 | $107.90 | $106.60 | $107.47 | 3,948,877 |
December 22 2017 | $106.90 | $107.59 | $106.77 | $107.19 | 6,190,062 |
December 21 2017 | $107.10 | $107.58 | $106.84 | $106.92 | 8,866,354 |
December 20 2017 | $107.22 | $107.58 | $106.52 | $106.65 | 6,201,850 |
December 19 2017 | $107.75 | $107.75 | $106.61 | $106.67 | 7,899,423 |
December 18 2017 | $109.09 | $109.15 | $107.72 | $108.01 | 8,961,777 |
December 15 2017 | $108.41 | $108.62 | $106.90 | $108.26 | 16,388,000 |
December 14 2017 | $108.01 | $108.52 | $107.41 | $107.41 | 9,815,572 |
December 13 2017 | $108.20 | $108.79 | $107.66 | $107.78 | 8,088,922 |
December 12 2017 | $106.88 | $108.18 | $106.53 | $107.92 | 8,754,436 |
December 11 2017 | $107.01 | $107.82 | $106.68 | $106.88 | 7,538,608 |
December 08 2017 | $106.66 | $107.11 | $106.36 | $107.10 | 7,594,900 |
December 07 2017 | $104.41 | $105.97 | $104.11 | $105.96 | 7,384,855 |
December 06 2017 | $103.19 | $104.79 | $102.97 | $104.38 | 7,532,053 |
December 05 2017 | $102.29 | $103.91 | $101.40 | $103.28 | 12,081,500 |
December 04 2017 | $105.89 | $106.01 | $101.75 | $102.19 | 18,909,080 |
December 01 2017 | $106.89 | $106.95 | $104.40 | $105.32 | 13,101,790 |
November 30 2017 | $105.11 | $107.09 | $104.66 | $107.09 | 18,533,340 |
November 29 2017 | $108.07 | $108.07 | $101.68 | $104.50 | 14,505,430 |
November 28 2017 | $107.10 | $108.07 | $107.06 | $107.83 | 6,671,272 |
November 27 2017 | $106.53 | $107.05 | $106.45 | $106.89 | 6,620,490 |
November 24 2017 | $105.88 | $106.68 | $105.71 | $106.50 | 3,045,750 |
