The closing price for Visa Inc Class A (V) in September 2023 was $227.39, on September 29, 2023. It was down 7.1% for the month. The latest price is $349.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $230.19 | $230.38 | $227.04 | $227.39 | 6,045,177 |
September 28 2023 | $228.05 | $229.89 | $227.06 | $229.02 | 4,203,886 |
September 27 2023 | $227.64 | $228.06 | $225.33 | $226.89 | 6,006,676 |
September 26 2023 | $229.29 | $230.02 | $226.99 | $227.04 | 6,193,243 |
September 25 2023 | $232.70 | $232.79 | $229.57 | $230.71 | 5,921,753 |
September 22 2023 | $234.06 | $235.08 | $232.21 | $232.41 | 5,935,586 |
September 21 2023 | $238.03 | $238.04 | $233.58 | $233.92 | 6,881,943 |
September 20 2023 | $240.86 | $241.75 | $238.92 | $239.11 | 5,756,898 |
September 19 2023 | $242.21 | $242.33 | $238.71 | $240.79 | 4,709,207 |
September 18 2023 | $238.20 | $242.44 | $238.03 | $241.88 | 4,771,567 |
September 15 2023 | $239.15 | $241.32 | $237.30 | $238.33 | 13,077,930 |
September 14 2023 | $242.21 | $242.75 | $236.03 | $238.75 | 11,999,980 |
September 13 2023 | $244.34 | $247.22 | $243.80 | $245.01 | 5,657,025 |
September 12 2023 | $244.13 | $244.94 | $243.21 | $244.49 | 3,499,561 |
September 11 2023 | $244.52 | $245.53 | $243.47 | $244.41 | 2,995,835 |
September 08 2023 | $244.97 | $245.32 | $243.64 | $244.48 | 3,309,819 |
September 07 2023 | $242.71 | $244.59 | $242.32 | $244.33 | 4,008,017 |
September 06 2023 | $242.63 | $243.85 | $241.43 | $243.36 | 4,520,355 |
September 05 2023 | $245.52 | $245.86 | $242.41 | $242.55 | 4,459,645 |
September 01 2023 | $244.65 | $246.04 | $243.96 | $245.29 | 4,112,905 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.