The closing price for Visa Inc Class A (V) on February 8, 2023 was $226.65. It was down 0.1% for the day (down 0.5% from previous close). The latest price is $348.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $226.65 | $226.65 | $226.65 | $226.65 | — |
February 08 2023 20:30 | $226.84 | $227.01 | $226.44 | $226.80 | 701,259 |
February 08 2023 19:30 | $226.93 | $227.25 | $226.47 | $226.84 | 381,804 |
February 08 2023 18:30 | $227.33 | $227.71 | $226.84 | $226.94 | 390,732 |
February 08 2023 17:30 | $227.28 | $227.80 | $226.88 | $227.36 | 318,419 |
February 08 2023 16:30 | $227.43 | $227.67 | $226.84 | $227.25 | 460,710 |
February 08 2023 15:30 | $227.84 | $228.28 | $227.19 | $227.49 | 497,774 |
February 08 2023 14:30 | $226.79 | $228.25 | $226.55 | $227.86 | 742,743 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
