The closing price for Visa Inc Class A (V) in March 2018 was $113.98, on March 29, 2018. It was down 3% for the month. The latest price is $335.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $112.13 | $114.91 | $111.52 | $113.98 | 12,918,070 |
March 28 2018 | $111.41 | $112.50 | $110.56 | $111.47 | 9,420,430 |
March 27 2018 | $115.79 | $115.86 | $111.23 | $111.86 | 9,008,647 |
March 26 2018 | $113.47 | $115.05 | $112.24 | $114.95 | 8,735,438 |
March 23 2018 | $114.24 | $115.04 | $111.25 | $111.48 | 10,024,270 |
March 22 2018 | $116.44 | $116.89 | $114.05 | $114.33 | 10,501,470 |
March 21 2018 | $119.01 | $119.52 | $117.27 | $117.41 | 7,359,545 |
March 20 2018 | $117.56 | $119.27 | $117.48 | $119.02 | 7,779,656 |
March 19 2018 | $118.09 | $118.45 | $116.51 | $117.40 | 17,387,750 |
March 16 2018 | $118.01 | $119.15 | $117.51 | $118.66 | 9,447,131 |
March 15 2018 | $117.32 | $118.55 | $116.91 | $117.59 | 5,861,935 |
March 14 2018 | $118.19 | $118.19 | $116.15 | $116.80 | 7,854,962 |
March 13 2018 | $118.39 | $119.10 | $117.10 | $117.39 | 9,479,456 |
March 12 2018 | $118.87 | $119.09 | $117.66 | $118.38 | 8,635,974 |
March 09 2018 | $117.44 | $118.90 | $117.07 | $118.64 | 6,397,723 |
March 08 2018 | $116.21 | $117.03 | $115.45 | $116.46 | 6,948,887 |
March 07 2018 | $114.37 | $116.47 | $114.05 | $116.10 | 7,254,084 |
March 06 2018 | $117.04 | $117.43 | $114.98 | $115.35 | 7,464,417 |
March 05 2018 | $114.77 | $116.54 | $113.81 | $116.13 | 5,810,235 |
March 02 2018 | $113.47 | $115.27 | $112.30 | $115.07 | 7,581,920 |
March 01 2018 | $117.45 | $118.15 | $113.98 | $114.72 | 8,819,616 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
