The closing price for Visa Inc Class A (V) in February 2024 was $280.54, on February 29, 2024. It was up 3.6% for the month. The latest price is $352.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $283.38 | $283.54 | $280.09 | $280.54 | 6,633,684 |
February 28 2024 | $280.01 | $284.01 | $279.99 | $283.51 | 4,358,820 |
February 27 2024 | $282.06 | $282.06 | $279.45 | $281.07 | 4,145,383 |
February 26 2024 | $280.94 | $283.23 | $280.56 | $282.04 | 3,856,911 |
February 23 2024 | $282.61 | $283.83 | $281.40 | $281.49 | 5,107,693 |
February 22 2024 | $277.11 | $281.95 | $276.91 | $281.64 | 5,100,191 |
February 21 2024 | $272.59 | $274.91 | $271.50 | $274.71 | 4,771,105 |
February 20 2024 | $272.53 | $274.78 | $271.31 | $273.11 | 6,157,178 |
February 16 2024 | $278.87 | $279.03 | $275.81 | $276.49 | 6,630,744 |
February 15 2024 | $275.59 | $279.03 | $275.50 | $278.89 | 4,834,758 |
February 14 2024 | $274.42 | $275.58 | $272.67 | $275.50 | 4,218,350 |
February 13 2024 | $271.72 | $275.94 | $270.74 | $273.76 | 5,493,833 |
February 12 2024 | $274.38 | $274.62 | $272.20 | $273.03 | 3,676,232 |
February 09 2024 | $272.96 | $275.12 | $272.06 | $274.38 | 4,618,283 |
February 08 2024 | $277.46 | $277.58 | $273.24 | $273.73 | 5,833,409 |
February 07 2024 | $276.79 | $276.95 | $274.49 | $276.80 | 4,785,902 |
February 06 2024 | $272.25 | $274.31 | $271.49 | $274.19 | 4,400,250 |
February 05 2024 | $274.83 | $275.42 | $272.57 | $273.03 | 4,899,140 |
February 02 2024 | $275.04 | $275.92 | $273.12 | $274.61 | 4,848,891 |
February 01 2024 | $270.86 | $274.62 | $270.83 | $274.48 | 7,064,976 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
