The average closing price for Visa Inc Class A (V) in November 2021 was $201.90. It was down 9.1% for the month. The latest price is $332.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $190.49 | $192.83 | $187.85 | $189.03 | 16,022,980 |
November 29 2021 | $196.08 | $196.33 | $190.58 | $191.49 | 14,633,520 |
November 26 2021 | $188.59 | $194.32 | $187.84 | $192.82 | 10,987,550 |
November 24 2021 | $193.32 | $198.96 | $192.81 | $198.28 | 12,026,820 |
November 23 2021 | $192.15 | $194.06 | $189.63 | $193.64 | 14,749,100 |
November 22 2021 | $195.11 | $196.77 | $189.84 | $190.80 | 21,191,920 |
November 19 2021 | $197.10 | $198.52 | $194.96 | $195.95 | 18,038,730 |
November 18 2021 | $201.45 | $202.79 | $196.35 | $198.36 | 18,292,160 |
November 17 2021 | $200.91 | $202.24 | $194.58 | $200.05 | 38,379,566 |
November 16 2021 | $206.97 | $210.38 | $206.48 | $209.92 | 8,719,577 |
November 15 2021 | $208.40 | $211.11 | $206.63 | $207.11 | 9,596,933 |
November 12 2021 | $206.33 | $208.36 | $206.26 | $206.90 | 7,660,450 |
November 11 2021 | $211.18 | $211.48 | $205.02 | $205.27 | 13,546,920 |
November 10 2021 | $208.33 | $211.64 | $208.11 | $210.29 | 10,063,590 |
November 09 2021 | $213.94 | $214.64 | $207.34 | $207.81 | 11,535,020 |
November 08 2021 | $212.66 | $215.81 | $212.44 | $214.72 | 13,500,100 |
November 05 2021 | $206.40 | $211.93 | $205.83 | $211.00 | 14,273,640 |
November 04 2021 | $203.69 | $206.80 | $202.43 | $203.32 | 11,368,190 |
November 03 2021 | $204.20 | $204.65 | $201.32 | $202.65 | 11,486,710 |
November 02 2021 | $207.58 | $207.77 | $202.38 | $203.67 | 14,688,720 |
November 01 2021 | $207.90 | $209.62 | $205.92 | $206.90 | 13,210,300 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
