The closing price for Visa Inc Class A (V) in 2011 was $23.09, on December 30, 2011. It was up 45.4% for the year. The latest price is $348.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $23.46 | $23.47 | $23.08 | $23.09 | 8,596,032 |
December 29 2011 | $22.97 | $23.48 | $22.93 | $23.45 | 8,638,848 |
December 28 2011 | $23.12 | $23.19 | $22.88 | $22.90 | 9,969,500 |
December 27 2011 | $23.30 | $23.52 | $23.17 | $23.17 | 8,720,080 |
December 23 2011 | $22.95 | $23.31 | $22.85 | $23.30 | 7,803,108 |
December 22 2011 | $22.88 | $23.19 | $22.76 | $22.86 | 13,439,552 |
December 21 2011 | $22.99 | $23.03 | $22.63 | $22.90 | 15,243,924 |
December 20 2011 | $22.63 | $23.08 | $22.59 | $23.05 | 27,455,020 |
December 19 2011 | $22.17 | $22.60 | $22.17 | $22.42 | 23,544,224 |
December 16 2011 | $21.98 | $22.23 | $21.92 | $22.16 | 17,556,688 |
December 15 2011 | $22.13 | $22.13 | $21.73 | $21.79 | 21,020,056 |
December 14 2011 | $21.76 | $22.00 | $21.61 | $21.91 | 19,154,540 |
December 13 2011 | $22.16 | $22.18 | $21.72 | $21.81 | 13,565,044 |
December 12 2011 | $21.97 | $22.15 | $21.79 | $22.04 | 13,644,028 |
December 09 2011 | $21.97 | $22.16 | $21.72 | $22.10 | 11,973,676 |
December 08 2011 | $22.04 | $22.25 | $21.74 | $21.78 | 14,239,508 |
December 07 2011 | $21.66 | $22.16 | $21.61 | $22.07 | 16,055,416 |
December 06 2011 | $21.84 | $21.89 | $21.62 | $21.69 | 14,137,092 |
December 05 2011 | $22.35 | $22.35 | $21.65 | $21.84 | 16,733,684 |
December 02 2011 | $22.37 | $22.42 | $22.01 | $22.10 | 12,927,944 |
December 01 2011 | $21.81 | $22.34 | $21.77 | $22.23 | 19,043,304 |
November 30 2011 | $21.57 | $22.06 | $21.52 | $22.05 | 21,504,968 |
November 29 2011 | $21.25 | $21.26 | $21.04 | $21.12 | 14,513,388 |
November 28 2011 | $20.84 | $21.32 | $20.72 | $21.25 | 14,793,124 |
November 25 2011 | $20.25 | $20.55 | $20.19 | $20.24 | 6,933,564 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
