| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $225.56 | $230.42 | $224.98 | $229.59 | 11,627,880 |
April 27 2023 | $225.58 | $226.53 | $223.55 | $225.92 | 7,128,188 |
April 26 2023 | $228.10 | $229.63 | $223.66 | $225.07 | 8,400,370 |
April 25 2023 | $229.88 | $231.85 | $226.33 | $226.49 | 6,076,450 |
April 24 2023 | $231.07 | $231.98 | $228.39 | $229.62 | 9,124,050 |
April 21 2023 | $231.83 | $232.39 | $230.23 | $230.89 | 6,771,589 |
April 20 2023 | $229.32 | $231.50 | $228.38 | $231.43 | 4,925,659 |
April 19 2023 | $230.84 | $230.90 | $228.72 | $229.43 | 3,833,933 |
April 18 2023 | $230.60 | $231.17 | $228.56 | $230.45 | 4,796,178 |
April 17 2023 | $230.86 | $230.89 | $227.82 | $230.33 | 4,865,041 |
April 14 2023 | $229.85 | $231.82 | $229.11 | $230.86 | 9,781,266 |
April 13 2023 | $226.36 | $229.70 | $225.71 | $229.55 | 7,615,523 |
April 12 2023 | $226.83 | $228.46 | $224.26 | $224.74 | 4,373,002 |
April 11 2023 | $223.94 | $226.04 | $223.15 | $225.37 | 4,513,395 |
April 10 2023 | $222.52 | $223.42 | $221.29 | $223.37 | 4,952,351 |
April 06 2023 | $223.11 | $223.67 | $221.65 | $222.94 | 4,285,206 |
April 05 2023 | $223.72 | $225.39 | $223.49 | $225.09 | 4,813,750 |
April 04 2023 | $225.91 | $226.95 | $223.77 | $224.59 | 5,254,725 |
April 03 2023 | $222.19 | $226.07 | $221.10 | $225.91 | 6,421,512 |
March 31 2023 | $220.58 | $222.79 | $220.28 | $222.42 | 9,508,978 |
March 30 2023 | $220.90 | $221.21 | $218.22 | $219.36 | 5,383,945 |
March 29 2023 | $219.29 | $220.53 | $217.94 | $220.29 | 4,482,956 |
March 28 2023 | $219.81 | $220.32 | $215.70 | $217.36 | 6,418,581 |
March 27 2023 | $219.59 | $221.06 | $218.40 | $218.82 | 7,211,050 |
March 24 2023 | $217.69 | $218.34 | $215.30 | $218.06 | 4,792,394 |
