| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $213.65 | $216.59 | $199.01 | $204.56 | 136,792,052 |
November 2022 | $205.23 | $213.65 | $190.34 | $213.65 | 157,870,624 |
October 2022 | $176.18 | $207.79 | $171.52 | $203.51 | 160,731,040 |
September 2022 | $195.22 | $203.54 | $171.75 | $174.52 | 142,722,783 |
August 2022 | $204.42 | $213.78 | $195.14 | $195.21 | 130,181,338 |
July 2022 | $192.98 | $213.85 | $190.38 | $208.00 | 118,596,950 |
June 2022 | $207.95 | $213.37 | $182.31 | $193.08 | 128,123,529 |
May 2022 | $207.28 | $210.24 | $186.27 | $208.06 | 171,890,880 |
April 2022 | $218.35 | $224.37 | $196.83 | $208.61 | 151,956,388 |
March 2022 | $209.93 | $223.95 | $182.71 | $217.06 | 189,038,394 |
February 2022 | $221.72 | $230.47 | $197.17 | $211.53 | 171,774,771 |
January 2022 | $212.56 | $222.92 | $191.19 | $221.01 | 224,973,359 |
December 2021 | $191.56 | $214.72 | $185.76 | $211.77 | 189,150,633 |
November 2021 | $208.25 | $216.17 | $188.16 | $189.35 | 303,972,496 |
October 2021 | $218.67 | $231.15 | $203.42 | $206.57 | 170,235,963 |
September 2021 | $223.48 | $227.61 | $211.00 | $217.29 | 175,674,107 |
August 2021 | $239.87 | $241.42 | $223.05 | $223.48 | 148,470,072 |
July 2021 | $228.14 | $246.14 | $228.00 | $240.02 | 157,827,715 |
June 2021 | $223.51 | $232.31 | $220.43 | $227.77 | 151,649,414 |
May 2021 | $227.67 | $229.31 | $214.30 | $221.42 | 127,249,178 |
April 2021 | $207.95 | $231.02 | $206.51 | $227.19 | 152,922,454 |
March 2021 | $209.11 | $222.01 | $200.17 | $205.96 | 228,910,425 |
February 2021 | $189.52 | $214.52 | $189.41 | $206.60 | 197,050,524 |
January 2021 | $213.91 | $213.91 | $187.26 | $187.69 | 198,378,847 |
December 2020 | $206.02 | $214.05 | $198.61 | $212.43 | 178,608,177 |
