The closing price for Visa Inc Class A (V) in March 2024 was $277.01, on March 28. It was down 1.5% for the month. The latest price is $362.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $276.42 | $277.72 | $275.06 | $277.01 | 5,844,358 |
March 27 2024 | $278.17 | $279.16 | $274.92 | $276.95 | 5,190,674 |
March 26 2024 | $282.02 | $282.02 | $276.34 | $278.52 | 8,752,364 |
March 25 2024 | $280.91 | $281.40 | $277.96 | $279.12 | 8,519,433 |
March 22 2024 | $287.85 | $288.33 | $280.79 | $281.16 | 8,744,121 |
March 21 2024 | $287.82 | $288.80 | $285.76 | $288.21 | 5,057,559 |
March 20 2024 | $285.50 | $287.72 | $284.59 | $287.13 | 6,104,955 |
March 19 2024 | $284.53 | $285.92 | $283.13 | $285.22 | 6,595,183 |
March 18 2024 | $281.76 | $284.11 | $281.15 | $282.93 | 4,095,632 |
March 15 2024 | $281.44 | $283.51 | $280.54 | $280.94 | 9,845,181 |
March 14 2024 | $286.81 | $286.89 | $282.44 | $284.28 | 5,484,511 |
March 13 2024 | $282.55 | $283.98 | $281.71 | $283.02 | 5,783,867 |
March 12 2024 | $279.22 | $282.36 | $278.21 | $281.81 | 7,988,665 |
March 11 2024 | $277.38 | $278.69 | $275.93 | $278.48 | 4,614,232 |
March 08 2024 | $276.93 | $279.57 | $276.76 | $277.96 | 3,929,002 |
March 07 2024 | $278.79 | $279.08 | $274.11 | $276.19 | 5,668,483 |
March 06 2024 | $277.92 | $279.91 | $277.24 | $278.35 | 4,535,185 |
March 05 2024 | $278.19 | $278.90 | $275.62 | $277.31 | 6,228,066 |
March 04 2024 | $280.71 | $280.90 | $276.07 | $278.45 | 5,920,308 |
March 01 2024 | $281.10 | $282.79 | $280.02 | $281.06 | 3,955,728 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
