On December 31, 2009, Visa Inc Class A (V) had a market capitalization of $58.4B, based on 2.98B shares at a price of $19.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $19.60 | 12,643,772 | 2,980,000,000 | $58,406,212,000.00 |
December 30 2009 | $19.75 | 12,352,352 | 2,980,000,000 | $58,860,066,000.00 |
December 29 2009 | $19.72 | 18,744,984 | 2,980,000,000 | $58,780,202,000.00 |
December 28 2009 | $19.44 | 13,439,224 | 2,980,000,000 | $57,938,650,000.00 |
December 24 2009 | $19.34 | 6,912,344 | 2,980,000,000 | $57,624,856,000.00 |
December 23 2009 | $19.31 | 23,121,728 | 2,980,000,000 | $57,531,284,000.00 |
December 22 2009 | $19.34 | 28,819,388 | 2,980,000,000 | $57,631,412,000.00 |
December 21 2009 | $19.61 | 44,563,800 | 2,980,000,000 | $58,439,588,000.00 |
December 18 2009 | $19.94 | 337,553,280 | 2,980,000,000 | $59,414,346,000.00 |
December 17 2009 | $19.50 | 38,250,500 | 2,980,000,000 | $58,118,940,000.00 |
December 16 2009 | $19.50 | 33,782,160 | 2,980,000,000 | $58,118,940,000.00 |
December 15 2009 | $19.30 | 38,042,152 | 2,980,000,000 | $57,524,728,000.00 |
December 14 2009 | $19.00 | 70,499,680 | 2,980,000,000 | $56,609,570,000.00 |
December 11 2009 | $18.23 | 11,518,604 | 2,980,000,000 | $54,319,142,000.00 |
December 10 2009 | $18.45 | 14,550,600 | 2,980,000,000 | $54,973,550,000.00 |
December 09 2009 | $18.32 | 16,743,716 | 2,980,000,000 | $54,593,004,000.00 |
December 08 2009 | $17.93 | 10,425,304 | 2,980,000,000 | $53,417,692,000.00 |
December 07 2009 | $17.91 | 9,660,676 | 2,980,000,000 | $53,377,462,000.00 |
December 04 2009 | $17.99 | 21,865,668 | 2,980,000,000 | $53,604,538,000.00 |
December 03 2009 | $17.93 | 19,124,284 | 2,980,000,000 | $53,444,214,000.00 |
December 02 2009 | $18.43 | 12,861,844 | 2,980,000,000 | $54,906,798,000.00 |
December 01 2009 | $18.59 | 24,412,012 | 2,980,000,000 | $55,407,736,000.00 |
November 30 2009 | $18.15 | 15,706,728 | 2,980,000,000 | $54,092,066,000.00 |
November 27 2009 | $18.00 | 9,295,184 | 2,980,000,000 | $53,644,768,000.00 |
November 25 2009 | $18.33 | 11,498,756 | 2,980,000,000 | $54,619,526,000.00 |
