On December 31, 2009, Visa Inc Class A (V) had a market capitalization of $87.9B, based on 4.48B shares at a price of $19.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $19.63 | 12,643,772 | 4,476,000,000 | $87,874,174,800.00 |
December 30 2009 | $19.79 | 12,352,352 | 4,476,000,000 | $88,557,660,000.00 |
December 29 2009 | $19.76 | 18,744,984 | 4,476,000,000 | $88,436,808,000.00 |
December 28 2009 | $19.48 | 13,439,224 | 4,476,000,000 | $87,170,995,200.00 |
December 24 2009 | $19.37 | 6,912,344 | 4,476,000,000 | $86,698,777,200.00 |
December 23 2009 | $19.34 | 23,121,728 | 4,476,000,000 | $86,558,230,800.00 |
December 22 2009 | $19.37 | 28,819,388 | 4,476,000,000 | $86,708,624,400.00 |
December 21 2009 | $19.64 | 44,563,800 | 4,476,000,000 | $87,924,753,600.00 |
December 18 2009 | $19.97 | 337,553,280 | 4,476,000,000 | $89,391,538,800.00 |
December 17 2009 | $19.54 | 38,250,500 | 4,476,000,000 | $87,442,240,800.00 |
December 16 2009 | $19.54 | 33,782,160 | 4,476,000,000 | $87,442,240,800.00 |
December 15 2009 | $19.34 | 38,042,152 | 4,476,000,000 | $86,547,936,000.00 |
December 14 2009 | $19.03 | 70,499,680 | 4,476,000,000 | $85,171,566,000.00 |
December 11 2009 | $18.26 | 11,518,604 | 4,476,000,000 | $81,725,493,600.00 |
December 10 2009 | $18.48 | 14,550,600 | 4,476,000,000 | $82,710,213,600.00 |
December 09 2009 | $18.35 | 16,743,716 | 4,476,000,000 | $82,137,285,600.00 |
December 08 2009 | $17.96 | 10,425,304 | 4,476,000,000 | $80,368,818,000.00 |
December 07 2009 | $17.94 | 9,660,676 | 4,476,000,000 | $80,308,839,600.00 |
December 04 2009 | $18.02 | 21,865,668 | 4,476,000,000 | $80,650,358,400.00 |
December 03 2009 | $17.96 | 19,124,284 | 4,476,000,000 | $80,409,102,000.00 |
December 02 2009 | $18.46 | 12,861,844 | 4,476,000,000 | $82,609,503,600.00 |
December 01 2009 | $18.62 | 24,412,012 | 4,476,000,000 | $83,363,262,000.00 |
November 30 2009 | $18.18 | 15,706,728 | 4,476,000,000 | $81,383,527,200.00 |
November 27 2009 | $18.03 | 9,295,184 | 4,476,000,000 | $80,710,784,400.00 |
November 25 2009 | $18.36 | 11,498,756 | 4,476,000,000 | $82,177,569,600.00 |
