v market cap 2009

On December 31, 2009, Visa Inc Class A (V) had a market capitalization of $58.4B, based on 2.98B shares at a price of $19.60.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2009
$19.60
12,643,772
2,980,000,000
$58,406,212,000.00
December 30 2009
$19.75
12,352,352
2,980,000,000
$58,860,066,000.00
December 29 2009
$19.72
18,744,984
2,980,000,000
$58,780,202,000.00
December 28 2009
$19.44
13,439,224
2,980,000,000
$57,938,650,000.00
December 24 2009
$19.34
6,912,344
2,980,000,000
$57,624,856,000.00
December 23 2009
$19.31
23,121,728
2,980,000,000
$57,531,284,000.00
December 22 2009
$19.34
28,819,388
2,980,000,000
$57,631,412,000.00
December 21 2009
$19.61
44,563,800
2,980,000,000
$58,439,588,000.00
December 18 2009
$19.94
337,553,280
2,980,000,000
$59,414,346,000.00
December 17 2009
$19.50
38,250,500
2,980,000,000
$58,118,940,000.00
December 16 2009
$19.50
33,782,160
2,980,000,000
$58,118,940,000.00
December 15 2009
$19.30
38,042,152
2,980,000,000
$57,524,728,000.00
December 14 2009
$19.00
70,499,680
2,980,000,000
$56,609,570,000.00
December 11 2009
$18.23
11,518,604
2,980,000,000
$54,319,142,000.00
December 10 2009
$18.45
14,550,600
2,980,000,000
$54,973,550,000.00
December 09 2009
$18.32
16,743,716
2,980,000,000
$54,593,004,000.00
December 08 2009
$17.93
10,425,304
2,980,000,000
$53,417,692,000.00
December 07 2009
$17.91
9,660,676
2,980,000,000
$53,377,462,000.00
December 04 2009
$17.99
21,865,668
2,980,000,000
$53,604,538,000.00
December 03 2009
$17.93
19,124,284
2,980,000,000
$53,444,214,000.00
December 02 2009
$18.43
12,861,844
2,980,000,000
$54,906,798,000.00
December 01 2009
$18.59
24,412,012
2,980,000,000
$55,407,736,000.00
November 30 2009
$18.15
15,706,728
2,980,000,000
$54,092,066,000.00
November 27 2009
$18.00
9,295,184
2,980,000,000
$53,644,768,000.00
November 25 2009
$18.33
11,498,756
2,980,000,000
$54,619,526,000.00