| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $211.76 | $213.13 | $209.62 | $212.08 | 5,922,170 |
December 30 2020 | $209.43 | $213.69 | $209.09 | $211.72 | 8,875,066 |
December 29 2020 | $208.08 | $208.69 | $207.05 | $207.85 | 6,093,412 |
December 28 2020 | $203.47 | $206.97 | $202.60 | $206.16 | 5,816,208 |
December 24 2020 | $200.36 | $202.47 | $200.32 | $202.35 | 3,367,895 |
December 23 2020 | $201.02 | $201.02 | $198.87 | $199.06 | 6,523,085 |
December 22 2020 | $202.05 | $202.06 | $199.35 | $199.58 | 7,403,829 |
December 21 2020 | $201.94 | $203.42 | $198.56 | $202.65 | 7,576,684 |
December 18 2020 | $204.60 | $205.53 | $203.49 | $204.88 | 13,298,240 |
December 17 2020 | $202.64 | $205.34 | $202.50 | $204.76 | 6,517,228 |
December 16 2020 | $202.14 | $202.77 | $200.84 | $201.94 | 7,504,356 |
December 15 2020 | $202.20 | $203.07 | $199.89 | $202.02 | 9,799,032 |
December 14 2020 | $201.53 | $204.87 | $200.68 | $200.95 | 11,967,700 |
December 11 2020 | $199.11 | $200.60 | $198.28 | $199.97 | 9,227,638 |
December 10 2020 | $202.17 | $202.93 | $200.95 | $201.30 | 10,492,040 |
December 09 2020 | $206.75 | $207.01 | $202.60 | $203.21 | 6,251,066 |
December 08 2020 | $203.57 | $206.65 | $203.51 | $206.30 | 8,646,231 |
December 07 2020 | $205.52 | $207.98 | $205.36 | $206.18 | 10,624,500 |
December 04 2020 | $203.36 | $206.25 | $202.17 | $206.21 | 5,720,129 |
December 03 2020 | $203.40 | $204.69 | $201.30 | $201.72 | 9,203,327 |
December 02 2020 | $204.58 | $204.97 | $202.14 | $203.79 | 9,728,898 |
December 01 2020 | $205.68 | $207.17 | $204.62 | $204.78 | 8,049,443 |
November 30 2020 | $203.17 | $204.14 | $200.32 | $203.95 | 7,725,515 |
November 27 2020 | $205.55 | $205.58 | $202.46 | $204.58 | 3,512,893 |
November 25 2020 | $203.29 | $205.50 | $202.52 | $204.48 | 6,772,894 |
