| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $180.26 | $181.17 | $179.76 | $181.07 | 5,273,036 |
December 30 2019 | $182.43 | $182.59 | $180.32 | $181.00 | 4,833,587 |
December 27 2019 | $182.84 | $182.99 | $181.62 | $182.51 | 5,448,825 |
December 26 2019 | $181.06 | $182.31 | $180.88 | $182.29 | 5,237,302 |
December 24 2019 | $180.30 | $181.19 | $180.12 | $180.75 | 2,420,922 |
December 23 2019 | $181.31 | $181.56 | $180.20 | $180.28 | 5,832,058 |
December 20 2019 | $180.78 | $181.33 | $179.53 | $181.17 | 11,259,670 |
December 19 2019 | $177.80 | $179.80 | $177.80 | $179.76 | 5,854,574 |
December 18 2019 | $178.78 | $179.66 | $178.18 | $178.18 | 8,969,077 |
December 17 2019 | $179.72 | $179.99 | $177.41 | $178.78 | 10,209,380 |
December 16 2019 | $179.56 | $180.03 | $179.02 | $179.47 | 8,250,829 |
December 13 2019 | $175.87 | $178.78 | $175.42 | $178.41 | 8,556,933 |
December 12 2019 | $175.06 | $176.67 | $174.26 | $176.00 | 11,194,990 |
December 11 2019 | $176.42 | $176.43 | $174.61 | $175.40 | 7,140,159 |
December 10 2019 | $175.92 | $176.49 | $175.29 | $175.64 | 8,626,036 |
December 09 2019 | $175.29 | $176.60 | $174.71 | $176.27 | 10,263,510 |
December 06 2019 | $176.10 | $176.62 | $174.75 | $175.55 | 14,527,690 |
December 05 2019 | $174.66 | $175.42 | $173.53 | $175.28 | 4,639,619 |
December 04 2019 | $176.02 | $176.16 | $173.91 | $174.04 | 10,652,340 |
December 03 2019 | $173.36 | $175.52 | $173.13 | $175.29 | 4,565,433 |
December 02 2019 | $177.54 | $177.67 | $173.33 | $175.18 | 6,890,539 |
November 29 2019 | $177.25 | $178.13 | $176.70 | $177.81 | 3,139,087 |
November 27 2019 | $176.35 | $177.83 | $175.63 | $177.67 | 11,453,290 |
November 26 2019 | $174.87 | $176.27 | $174.62 | $175.92 | 7,080,264 |
November 25 2019 | $173.84 | $174.76 | $173.56 | $174.39 | 5,458,117 |
