| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $73.34 | $73.86 | $72.69 | $72.69 | 6,538,335 |
December 30 2015 | $74.12 | $74.23 | $73.35 | $73.44 | 4,230,445 |
December 29 2015 | $74.05 | $74.42 | $73.96 | $74.25 | 4,627,142 |
December 28 2015 | $73.15 | $73.72 | $72.95 | $73.61 | 3,680,933 |
December 24 2015 | $73.44 | $73.78 | $73.28 | $73.36 | 2,188,783 |
December 23 2015 | $73.19 | $73.74 | $72.70 | $73.64 | 6,335,907 |
December 22 2015 | $72.58 | $72.64 | $71.86 | $72.53 | 5,699,106 |
December 21 2015 | $72.08 | $72.51 | $71.61 | $72.34 | 8,442,145 |
December 18 2015 | $73.15 | $73.29 | $71.50 | $71.54 | 16,271,170 |
December 17 2015 | $74.97 | $75.25 | $73.71 | $73.76 | 7,555,339 |
December 16 2015 | $74.47 | $74.97 | $73.26 | $74.86 | 10,497,510 |
December 15 2015 | $73.46 | $74.47 | $73.31 | $73.70 | 11,355,320 |
December 14 2015 | $71.43 | $72.49 | $70.85 | $72.06 | 10,360,980 |
December 11 2015 | $72.31 | $72.31 | $70.79 | $71.34 | 15,625,800 |
December 10 2015 | $73.03 | $74.15 | $72.76 | $73.23 | 8,717,058 |
December 09 2015 | $73.89 | $74.75 | $72.55 | $73.00 | 15,361,480 |
December 08 2015 | $74.03 | $74.68 | $73.45 | $74.12 | 11,343,970 |
December 07 2015 | $75.11 | $75.45 | $74.12 | $74.57 | 15,262,380 |
December 04 2015 | $73.66 | $75.36 | $73.54 | $75.36 | 9,944,571 |
December 03 2015 | $74.39 | $74.77 | $73.19 | $73.39 | 8,689,600 |
December 02 2015 | $74.83 | $75.13 | $74.02 | $74.09 | 7,309,979 |
December 01 2015 | $74.55 | $74.92 | $73.83 | $74.90 | 6,702,065 |
November 30 2015 | $75.05 | $75.11 | $74.01 | $74.06 | 8,874,643 |
November 27 2015 | $74.65 | $75.13 | $74.62 | $74.84 | 3,139,602 |
November 25 2015 | $74.78 | $75.07 | $74.58 | $74.58 | 4,268,669 |
