| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $61.78 | $62.19 | $61.01 | $61.02 | 6,032,496 |
December 30 2014 | $61.69 | $61.76 | $61.22 | $61.56 | 4,781,420 |
December 29 2014 | $62.01 | $62.30 | $61.68 | $61.77 | 5,262,444 |
December 26 2014 | $62.28 | $62.67 | $62.04 | $62.04 | 4,768,856 |
December 24 2014 | $61.78 | $62.56 | $61.76 | $62.28 | 5,237,588 |
December 23 2014 | $61.67 | $62.00 | $61.45 | $61.73 | 5,539,252 |
December 22 2014 | $61.07 | $61.51 | $60.98 | $61.48 | 5,703,328 |
December 19 2014 | $61.29 | $61.57 | $60.82 | $60.89 | 15,563,548 |
December 18 2014 | $60.93 | $61.54 | $60.77 | $61.47 | 10,318,072 |
December 17 2014 | $59.14 | $60.40 | $59.04 | $60.29 | 9,726,832 |
December 16 2014 | $58.86 | $60.14 | $58.72 | $58.97 | 12,050,340 |
December 15 2014 | $60.08 | $60.24 | $58.90 | $59.74 | 12,831,172 |
December 12 2014 | $60.63 | $61.54 | $59.75 | $59.75 | 15,338,560 |
December 11 2014 | $61.19 | $61.80 | $61.09 | $61.23 | 13,383,756 |
December 10 2014 | $61.38 | $61.63 | $60.74 | $60.90 | 8,551,652 |
December 09 2014 | $60.39 | $61.60 | $60.39 | $61.47 | 10,454,000 |
December 08 2014 | $61.32 | $61.81 | $61.09 | $61.23 | 12,342,300 |
December 05 2014 | $60.89 | $61.32 | $60.74 | $61.28 | 7,837,856 |
December 04 2014 | $60.99 | $61.03 | $60.52 | $60.77 | 7,403,544 |
December 03 2014 | $60.42 | $60.94 | $60.20 | $60.88 | 9,382,216 |
December 02 2014 | $60.31 | $60.56 | $60.09 | $60.51 | 8,535,316 |
December 01 2014 | $59.64 | $60.66 | $59.64 | $60.07 | 10,925,548 |
November 28 2014 | $60.17 | $60.39 | $60.02 | $60.08 | 5,186,708 |
November 26 2014 | $59.92 | $60.26 | $59.48 | $59.87 | 7,978,696 |
November 25 2014 | $59.42 | $60.04 | $59.30 | $59.87 | 12,966,300 |
