| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $61.88 | $62.30 | $61.11 | $61.12 | 6,032,496 |
December 30 2014 | $61.79 | $61.86 | $61.32 | $61.67 | 4,781,420 |
December 29 2014 | $62.12 | $62.40 | $61.78 | $61.87 | 5,262,444 |
December 26 2014 | $62.38 | $62.78 | $62.15 | $62.15 | 4,768,856 |
December 24 2014 | $61.89 | $62.67 | $61.86 | $62.38 | 5,237,588 |
December 23 2014 | $61.77 | $62.10 | $61.55 | $61.83 | 5,539,252 |
December 22 2014 | $61.17 | $61.61 | $61.08 | $61.59 | 5,703,328 |
December 19 2014 | $61.39 | $61.67 | $60.93 | $60.99 | 15,563,548 |
December 18 2014 | $61.03 | $61.64 | $60.87 | $61.58 | 10,318,072 |
December 17 2014 | $59.24 | $60.50 | $59.14 | $60.39 | 9,726,832 |
December 16 2014 | $58.96 | $60.24 | $58.82 | $59.07 | 12,050,340 |
December 15 2014 | $60.18 | $60.34 | $58.99 | $59.84 | 12,831,172 |
December 12 2014 | $60.73 | $61.64 | $59.86 | $59.86 | 15,338,560 |
December 11 2014 | $61.29 | $61.91 | $61.19 | $61.33 | 13,383,756 |
December 10 2014 | $61.49 | $61.73 | $60.84 | $61.01 | 8,551,652 |
December 09 2014 | $60.49 | $61.71 | $60.49 | $61.57 | 10,454,000 |
December 08 2014 | $61.42 | $61.92 | $61.19 | $61.33 | 12,342,300 |
December 05 2014 | $60.99 | $61.42 | $60.84 | $61.39 | 7,837,856 |
December 04 2014 | $61.09 | $61.13 | $60.62 | $60.87 | 7,403,544 |
December 03 2014 | $60.52 | $61.04 | $60.30 | $60.98 | 9,382,216 |
December 02 2014 | $60.41 | $60.66 | $60.19 | $60.61 | 8,535,316 |
December 01 2014 | $59.74 | $60.76 | $59.74 | $60.17 | 10,925,548 |
November 28 2014 | $60.28 | $60.49 | $60.12 | $60.18 | 5,186,708 |
November 26 2014 | $60.02 | $60.36 | $59.58 | $59.97 | 7,978,696 |
November 25 2014 | $59.52 | $60.14 | $59.40 | $59.97 | 12,966,300 |
