| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $51.16 | $51.44 | $51.05 | $51.43 | 6,453,264 |
December 30 2013 | $50.95 | $51.19 | $50.74 | $51.02 | 5,940,188 |
December 27 2013 | $51.04 | $51.14 | $50.62 | $50.74 | 5,243,000 |
December 26 2013 | $50.58 | $50.87 | $50.58 | $50.86 | 4,898,860 |
December 24 2013 | $50.46 | $50.72 | $50.12 | $50.52 | 5,207,644 |
December 23 2013 | $50.12 | $50.54 | $50.02 | $50.36 | 8,015,428 |
December 20 2013 | $50.05 | $50.40 | $49.87 | $49.88 | 23,267,296 |
December 19 2013 | $49.64 | $50.32 | $49.55 | $49.91 | 13,401,868 |
December 18 2013 | $49.22 | $49.77 | $48.50 | $49.74 | 16,147,084 |
December 17 2013 | $48.18 | $49.38 | $48.00 | $49.25 | 20,681,576 |
December 16 2013 | $48.05 | $48.63 | $47.88 | $47.98 | 14,793,864 |
December 13 2013 | $47.23 | $48.04 | $47.10 | $47.89 | 17,687,056 |
December 12 2013 | $47.34 | $47.50 | $46.77 | $46.99 | 11,469,228 |
December 11 2013 | $46.42 | $48.02 | $46.42 | $47.50 | 40,328,080 |
December 10 2013 | $46.40 | $46.58 | $46.06 | $46.06 | 15,669,324 |
December 09 2013 | $46.60 | $46.82 | $46.51 | $46.56 | 12,671,312 |
December 06 2013 | $47.05 | $47.08 | $46.42 | $46.62 | 9,109,456 |
December 05 2013 | $46.70 | $46.87 | $46.54 | $46.59 | 13,260,616 |
December 04 2013 | $46.60 | $46.96 | $46.44 | $46.83 | 11,762,160 |
December 03 2013 | $46.18 | $46.79 | $46.18 | $46.60 | 17,060,036 |
December 02 2013 | $47.14 | $47.69 | $47.14 | $47.38 | 8,761,892 |
November 29 2013 | $47.23 | $47.36 | $46.99 | $46.99 | 4,139,016 |
November 27 2013 | $47.00 | $47.31 | $46.89 | $47.11 | 5,939,516 |
November 26 2013 | $46.81 | $47.02 | $46.57 | $47.01 | 11,255,140 |
November 25 2013 | $46.78 | $46.81 | $46.50 | $46.64 | 6,742,700 |
