| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.98 | $1.02 | $0.84 | $0.91 | 12,622 |
December 28 2000 | $0.98 | $0.98 | $0.98 | $0.98 | 1,956 |
December 27 2000 | $1.09 | $1.09 | $0.98 | $0.98 | 1,600 |
December 26 2000 | $0.98 | $1.09 | $0.98 | $1.09 | 2,489 |
December 21 2000 | $0.98 | $1.09 | $0.98 | $0.98 | 2,844 |
December 20 2000 | $0.98 | $0.98 | $0.95 | $0.95 | 7,467 |
December 19 2000 | $0.98 | $0.98 | $0.98 | $0.98 | 889 |
December 14 2000 | $0.98 | $0.98 | $0.98 | $0.98 | 2,133 |
December 13 2000 | $0.95 | $0.98 | $0.88 | $0.98 | 5,689 |
December 12 2000 | $0.98 | $0.98 | $0.98 | $0.98 | 14,222 |
December 11 2000 | $1.05 | $1.05 | $0.84 | $0.91 | 15,467 |
December 08 2000 | $1.05 | $1.05 | $1.05 | $1.05 | 1,778 |
December 05 2000 | $1.13 | $1.13 | $1.09 | $1.09 | 5,156 |
December 01 2000 | $1.13 | $1.13 | $1.13 | $1.13 | 1,067 |
November 30 2000 | $1.30 | $1.37 | $1.13 | $1.13 | 8,533 |
November 28 2000 | $1.37 | $1.37 | $1.37 | $1.37 | 889 |
November 27 2000 | $1.58 | $1.58 | $1.41 | $1.55 | 4,622 |
November 24 2000 | $1.62 | $1.62 | $1.55 | $1.55 | 6,222 |
November 22 2000 | $1.69 | $1.69 | $1.69 | $1.69 | 178 |
November 21 2000 | $1.62 | $1.62 | $1.62 | $1.62 | 178 |
November 20 2000 | $1.62 | $1.69 | $1.62 | $1.69 | 2,667 |
November 14 2000 | $1.65 | $1.65 | $1.65 | $1.65 | 533 |
November 13 2000 | $1.65 | $1.65 | $1.65 | $1.65 | 178 |
November 10 2000 | $1.65 | $1.65 | $1.65 | $1.65 | 178 |
November 09 2000 | $1.69 | $1.69 | $1.69 | $1.69 | 533 |
