| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $1.88 | $1.88 | $1.88 | $1.88 | — |
January 31 2025 20:30 | $1.86 | $1.87 | $1.84 | $1.87 | 31,200 |
January 31 2025 19:30 | $1.88 | $1.89 | $1.86 | $1.88 | 17,725 |
January 31 2025 18:30 | $1.90 | $1.91 | $1.87 | $1.90 | 21,135 |
January 31 2025 17:30 | $1.96 | $1.96 | $1.88 | $1.88 | 30,253 |
January 31 2025 16:30 | $1.90 | $1.96 | $1.89 | $1.92 | 50,554 |
January 31 2025 15:30 | $1.89 | $1.90 | $1.87 | $1.90 | 33,068 |
January 31 2025 14:30 | $1.82 | $1.91 | $1.82 | $1.87 | 91,796 |
Daily pricing data for Usio dates back to 12/1/1998, and may be incomplete.
