| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $117.19 | $120.00 | $110.63 | $117.19 | 2,360 |
December 30 1999 | $112.50 | $120.00 | $110.63 | $117.19 | 7,060 |
December 29 1999 | $116.25 | $120.00 | $110.63 | $116.25 | 2,833 |
December 28 1999 | $114.38 | $120.00 | $110.63 | $114.38 | 5,747 |
December 27 1999 | $109.69 | $118.59 | $108.75 | $114.38 | 3,533 |
December 23 1999 | $105.00 | $113.91 | $103.13 | $109.69 | 4,440 |
December 22 1999 | $111.09 | $113.91 | $105.00 | $108.75 | 3,120 |
December 21 1999 | $100.31 | $111.09 | $100.31 | $111.09 | 7,133 |
December 20 1999 | $108.75 | $119.06 | $91.88 | $103.13 | 11,307 |
December 17 1999 | $110.63 | $121.88 | $110.63 | $111.56 | 9,880 |
December 16 1999 | $116.25 | $120.00 | $110.63 | $120.00 | 7,333 |
December 15 1999 | $116.25 | $116.25 | $110.63 | $116.25 | 6,693 |
December 14 1999 | $105.00 | $120.00 | $105.00 | $116.25 | 5,473 |
December 13 1999 | $105.00 | $114.38 | $105.00 | $114.38 | 8,487 |
December 10 1999 | $110.63 | $110.63 | $105.00 | $108.75 | 5,653 |
December 09 1999 | $99.38 | $126.09 | $97.50 | $108.75 | 4,847 |
December 08 1999 | $105.00 | $108.75 | $97.50 | $106.88 | 4,900 |
December 07 1999 | $104.06 | $106.88 | $97.50 | $106.88 | 3,720 |
December 06 1999 | $97.50 | $114.38 | $97.50 | $97.50 | 7,347 |
December 03 1999 | $108.75 | $112.50 | $58.13 | $110.63 | 13,613 |
December 02 1999 | $112.50 | $112.50 | $93.75 | $108.28 | 6,667 |
December 01 1999 | $108.75 | $110.63 | $91.88 | $97.50 | 5,500 |
November 30 1999 | $112.50 | $112.50 | $105.00 | $108.75 | 6,180 |
November 29 1999 | $112.50 | $120.00 | $105.00 | $111.56 | 9,753 |
November 26 1999 | $106.88 | $117.19 | $105.00 | $112.50 | 4,607 |
