| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $576.85 | $597.96 | $541.68 | $576.85 | 2,603 |
December 30 1996 | $590.92 | $604.99 | $569.82 | $590.92 | 1,080 |
December 27 1996 | $594.44 | $594.44 | $562.78 | $594.44 | 470 |
December 26 1996 | $590.92 | $604.99 | $562.78 | $590.92 | 155 |
December 24 1996 | $562.78 | $562.78 | $562.78 | $562.78 | 98 |
December 23 1996 | $590.92 | $597.96 | $569.82 | $590.92 | 153 |
December 20 1996 | $583.89 | $647.20 | $576.85 | $583.89 | 492 |
December 19 1996 | $619.06 | $647.20 | $619.06 | $619.06 | 737 |
December 18 1996 | $647.20 | $668.31 | $633.13 | $647.20 | 485 |
December 17 1996 | $640.17 | $647.20 | $562.78 | $640.17 | 1,235 |
December 16 1996 | $604.99 | $682.38 | $590.92 | $604.99 | 855 |
December 13 1996 | $647.20 | $682.38 | $633.13 | $647.20 | 180 |
December 12 1996 | $675.34 | $689.41 | $661.27 | $675.34 | 415 |
December 11 1996 | $717.55 | $717.55 | $696.44 | $717.55 | 357 |
December 10 1996 | $717.55 | $766.79 | $703.48 | $717.55 | 953 |
December 09 1996 | $738.65 | $752.72 | $717.55 | $738.65 | 80 |
December 06 1996 | $752.72 | $752.72 | $703.48 | $752.72 | 387 |
December 05 1996 | $745.69 | $759.76 | $731.62 | $745.69 | 238 |
December 04 1996 | $745.69 | $745.69 | $703.48 | $745.69 | 985 |
December 03 1996 | $759.76 | $759.76 | $724.58 | $759.76 | 325 |
December 02 1996 | $738.65 | $780.86 | $738.65 | $738.65 | 298 |
November 29 1996 | $766.79 | $773.83 | $759.76 | $766.79 | 123 |
November 27 1996 | $773.83 | $773.83 | $696.44 | $773.83 | 1,168 |
November 26 1996 | $759.76 | $759.76 | $724.58 | $759.76 | 243 |
November 25 1996 | $766.79 | $773.83 | $738.65 | $766.79 | 835 |
