The closing price for US Energy (USEG) in 1997 was $499.47, on December 31, 1997. It was down 11.7% for the year. The latest price is $3.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $502.99 | $506.51 | $481.88 | $499.47 | 30,200 |
December 30 1997 | $457.26 | $499.47 | $453.74 | $494.19 | 28,800 |
December 29 1997 | $457.26 | $485.40 | $457.26 | $485.40 | 13,500 |
December 26 1997 | $485.40 | $485.40 | $457.26 | $471.33 | 13,400 |
December 24 1997 | $464.30 | $478.37 | $457.26 | $471.33 | 39,100 |
December 23 1997 | $492.44 | $492.44 | $464.30 | $478.37 | 19,900 |
December 22 1997 | $464.30 | $492.44 | $464.30 | $474.85 | 8,500 |
December 19 1997 | $464.30 | $492.44 | $464.30 | $492.44 | 9,400 |
December 18 1997 | $467.81 | $499.47 | $467.81 | $499.47 | 8,400 |
December 17 1997 | $495.95 | $499.47 | $467.81 | $499.47 | 24,900 |
December 16 1997 | $510.02 | $513.54 | $506.51 | $510.02 | 28,700 |
December 15 1997 | $520.57 | $527.61 | $510.02 | $510.02 | 35,100 |
December 12 1997 | $513.54 | $513.54 | $506.51 | $506.51 | 20,900 |
December 11 1997 | $506.51 | $513.54 | $506.51 | $506.51 | 33,800 |
December 10 1997 | $513.54 | $520.57 | $502.99 | $510.02 | 38,100 |
December 09 1997 | $506.51 | $520.57 | $506.51 | $513.54 | 14,800 |
December 08 1997 | $506.51 | $506.51 | $506.51 | $506.51 | 24,300 |
December 05 1997 | $506.51 | $520.57 | $506.51 | $506.51 | 24,400 |
December 04 1997 | $495.95 | $506.51 | $495.95 | $495.95 | 2,800 |
December 03 1997 | $513.54 | $534.64 | $499.47 | $534.64 | 29,700 |
December 02 1997 | $520.57 | $538.16 | $506.51 | $513.54 | 19,900 |
December 01 1997 | $569.82 | $569.82 | $506.51 | $520.57 | 29,800 |
November 28 1997 | $548.71 | $562.78 | $548.71 | $548.71 | 2,200 |
November 26 1997 | $569.82 | $569.82 | $548.71 | $553.99 | 16,900 |
November 25 1997 | $541.68 | $569.82 | $541.68 | $562.78 | 31,500 |
Daily pricing data for US Energy dates back to 3/17/1980, and may be incomplete.
