The closing price for US Energy (USEG) in 1996 was $576.85, on December 31, 1996. It was up 100% for the year. The latest price is $3.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $569.82 | $597.96 | $541.68 | $576.85 | 156,200 |
December 30 1996 | $569.82 | $604.99 | $569.82 | $590.92 | 64,800 |
December 27 1996 | $562.78 | $594.44 | $562.78 | $594.44 | 28,200 |
December 26 1996 | $590.92 | $604.99 | $562.78 | $590.92 | 9,300 |
December 24 1996 | $562.78 | $562.78 | $562.78 | $562.78 | 5,900 |
December 23 1996 | $576.85 | $597.96 | $569.82 | $590.92 | 9,200 |
December 20 1996 | $647.20 | $647.20 | $576.85 | $583.89 | 29,500 |
December 19 1996 | $633.13 | $647.20 | $619.06 | $619.06 | 44,200 |
December 18 1996 | $633.13 | $668.31 | $633.13 | $647.20 | 29,100 |
December 17 1996 | $562.78 | $647.20 | $562.78 | $640.17 | 74,100 |
December 16 1996 | $647.20 | $682.38 | $590.92 | $604.99 | 51,300 |
December 13 1996 | $633.13 | $682.38 | $633.13 | $647.20 | 10,800 |
December 12 1996 | $682.38 | $689.41 | $661.27 | $675.34 | 24,900 |
December 11 1996 | $717.55 | $717.55 | $696.44 | $717.55 | 21,400 |
December 10 1996 | $766.79 | $766.79 | $703.48 | $717.55 | 57,200 |
December 09 1996 | $752.72 | $752.72 | $717.55 | $738.65 | 4,800 |
December 06 1996 | $717.55 | $752.72 | $703.48 | $752.72 | 23,200 |
December 05 1996 | $745.69 | $759.76 | $731.62 | $745.69 | 14,300 |
December 04 1996 | $731.62 | $745.69 | $703.48 | $745.69 | 59,100 |
December 03 1996 | $752.72 | $759.76 | $724.58 | $759.76 | 19,500 |
December 02 1996 | $780.86 | $780.86 | $738.65 | $738.65 | 17,900 |
November 29 1996 | $766.79 | $773.83 | $759.76 | $766.79 | 7,400 |
November 27 1996 | $759.76 | $773.83 | $696.44 | $773.83 | 70,100 |
November 26 1996 | $745.69 | $759.76 | $724.58 | $759.76 | 14,600 |
November 25 1996 | $759.76 | $773.83 | $738.65 | $766.79 | 50,100 |
Daily pricing data for US Energy dates back to 3/17/1980, and may be incomplete.
