The closing price for US Energy (USEG) in 1995 was $306.89, on December 29, 1995. It was up 28.3% for the year. The latest price is $3.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $239.18 | $309.53 | $239.18 | $306.89 | 37,400 |
December 28 1995 | $267.32 | $267.32 | $239.18 | $246.22 | 5,700 |
December 27 1995 | $246.22 | $249.74 | $246.22 | $249.74 | 5,000 |
December 26 1995 | $239.18 | $260.29 | $232.15 | $242.70 | 14,800 |
December 22 1995 | $225.11 | $232.15 | $218.08 | $225.11 | 49,600 |
December 21 1995 | $225.11 | $225.11 | $225.11 | $225.11 | 200 |
December 20 1995 | $211.04 | $232.15 | $211.04 | $218.08 | 2,700 |
December 19 1995 | $218.08 | $232.15 | $211.04 | $225.11 | 29,600 |
December 18 1995 | $230.39 | $230.39 | $204.01 | $211.04 | 25,200 |
December 15 1995 | $218.08 | $232.15 | $218.08 | $225.11 | 11,000 |
December 14 1995 | $211.04 | $232.15 | $211.04 | $232.15 | 13,200 |
December 13 1995 | $218.08 | $239.18 | $211.04 | $232.15 | 16,800 |
December 12 1995 | $216.32 | $216.32 | $216.32 | $216.32 | 2,000 |
December 11 1995 | $204.01 | $211.04 | $196.97 | $211.04 | 20,400 |
December 08 1995 | $211.04 | $218.08 | $204.01 | $218.08 | 6,100 |
December 07 1995 | $211.04 | $225.11 | $207.53 | $218.08 | 14,700 |
December 06 1995 | $225.11 | $228.63 | $218.08 | $218.08 | 21,500 |
December 05 1995 | $218.08 | $228.63 | $218.08 | $228.63 | 10,700 |
December 04 1995 | $218.08 | $239.18 | $218.08 | $228.63 | 12,600 |
December 01 1995 | $235.67 | $246.22 | $214.56 | $225.11 | 43,400 |
November 30 1995 | $211.04 | $221.60 | $211.04 | $221.60 | 6,700 |
November 29 1995 | $196.97 | $211.04 | $189.94 | $211.04 | 10,700 |
November 28 1995 | $204.01 | $211.04 | $189.94 | $211.04 | 24,200 |
November 27 1995 | $225.11 | $225.11 | $225.11 | $225.11 | 1,400 |
November 22 1995 | $232.15 | $232.15 | $204.01 | $225.11 | 3,500 |
Daily pricing data for US Energy dates back to 3/17/1980, and may be incomplete.
