useg market cap january 1996

On January 31, 1996, US Energy (USEG) had a market capitalization of $73.3M, based on 105,300 shares at a price of $696.44.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 31 1996
$696.44
2,338
105,300
$73,335,616.38
January 30 1996
$707.00
3,460
105,300
$74,446,763.04
January 29 1996
$717.55
3,917
105,300
$75,557,909.70
January 26 1996
$710.51
5,333
105,300
$74,817,145.26
January 25 1996
$689.41
6,752
105,300
$72,594,851.94
January 24 1996
$647.20
5,307
105,300
$68,150,265.30
January 23 1996
$555.75
1,052
105,300
$58,520,338.11
January 22 1996
$527.61
482
105,300
$55,557,280.35
January 19 1996
$576.85
2,543
105,300
$60,742,631.43
January 18 1996
$562.78
2,193
105,300
$59,261,102.55
January 17 1996
$513.54
3,535
105,300
$54,075,762.00
January 16 1996
$464.30
2,357
105,300
$48,890,410.92
January 15 1996
$485.40
3,560
105,300
$51,112,704.24
January 12 1996
$429.12
1,580
105,300
$45,186,588.72
January 11 1996
$408.02
2,002
105,300
$42,964,295.40
January 10 1996
$309.53
358
105,300
$32,593,603.77
January 09 1996
$309.53
72
105,300
$32,593,603.77
January 08 1996
$290.19
87
105,300
$30,556,501.56
January 05 1996
$309.53
222
105,300
$32,593,603.77
January 04 1996
$295.46
310
105,300
$31,112,074.89
January 03 1996
$323.60
73
105,300
$34,075,132.65
January 02 1996
$288.43
322
105,300
$30,371,310.45

Related Searches