| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $717.55 | $717.55 | $696.44 | $696.44 | 140,300 |
January 30 1996 | $717.55 | $717.55 | $696.44 | $707.00 | 207,600 |
January 29 1996 | $696.44 | $717.55 | $696.44 | $717.55 | 235,000 |
January 26 1996 | $703.48 | $724.58 | $675.34 | $710.51 | 320,000 |
January 25 1996 | $647.20 | $703.48 | $612.03 | $689.41 | 405,100 |
January 24 1996 | $569.82 | $703.48 | $548.71 | $647.20 | 318,400 |
January 23 1996 | $527.61 | $576.85 | $527.61 | $555.75 | 63,100 |
January 22 1996 | $583.89 | $583.89 | $527.61 | $527.61 | 28,900 |
January 19 1996 | $548.71 | $583.89 | $534.64 | $576.85 | 152,600 |
January 18 1996 | $520.57 | $590.92 | $506.51 | $562.78 | 131,600 |
January 17 1996 | $464.30 | $541.68 | $422.09 | $513.54 | 212,100 |
January 16 1996 | $492.44 | $499.47 | $436.16 | $464.30 | 141,400 |
January 15 1996 | $429.12 | $506.51 | $400.98 | $485.40 | 213,600 |
January 12 1996 | $408.02 | $436.16 | $372.84 | $429.12 | 94,800 |
January 11 1996 | $309.53 | $415.05 | $309.53 | $408.02 | 120,100 |
January 10 1996 | $284.91 | $309.53 | $284.91 | $309.53 | 21,500 |
January 09 1996 | $309.53 | $309.53 | $288.43 | $309.53 | 4,300 |
January 08 1996 | $309.53 | $309.53 | $288.43 | $290.18 | 5,200 |
January 05 1996 | $309.53 | $309.53 | $302.50 | $309.53 | 13,300 |
January 04 1996 | $323.60 | $323.60 | $281.39 | $295.46 | 18,600 |
January 03 1996 | $302.50 | $323.60 | $295.46 | $323.60 | 4,400 |
January 02 1996 | $288.43 | $316.57 | $281.39 | $288.43 | 19,300 |
