USD/TRY has returned 1,354.7% between March 22, 2015 and March 22, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 2025 | 36.90 | — | — | 37.45 |
February 2025 | 35.84 | — | — | 36.36 |
January 2025 | 35.46 | — | — | 35.71 |
December 2024 | 34.72 | — | — | 35.34 |
November 2024 | 34.25 | — | — | 34.72 |
October 2024 | 34.25 | — | — | 34.25 |
September 2024 | 34.01 | — | — | 34.13 |
August 2024 | 33.11 | — | — | 34.01 |
July 2024 | 32.89 | — | — | 33.11 |
June 2024 | 32.26 | — | — | 32.68 |
May 2024 | 32.47 | — | — | 32.26 |
April 2024 | 32.36 | — | — | 32.36 |
March 2024 | 31.25 | — | — | 32.47 |
February 2024 | 30.30 | — | — | 31.15 |
January 2024 | 29.41 | — | — | 30.30 |
December 2023 | 28.90 | — | — | 29.50 |
November 2023 | 28.33 | — | — | 28.82 |
October 2023 | 27.40 | — | — | 28.25 |
September 2023 | 26.74 | — | — | 27.40 |
August 2023 | 26.95 | — | — | 26.67 |
July 2023 | 26.04 | — | — | 26.88 |
June 2023 | 20.79 | — | — | 26.04 |
May 2023 | 19.61 | — | — | 20.79 |
April 2023 | 19.19 | — | — | 19.46 |
March 2023 | 18.90 | — | — | 19.16 |
