The average closing price for INR in February 2017 was $0.01. It was up 1.4% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
February 27 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
February 24 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
February 23 2017 | $0.01 | $0.02 | $0.01 | $0.02 |
February 22 2017 | $0.01 | $0.02 | $0.01 | $0.01 |
February 21 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
February 20 2017 | $0.01 | $0.02 | $0.01 | $0.02 |
February 17 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
February 16 2017 | $0.01 | $0.02 | $0.01 | $0.01 |
February 15 2017 | $0.01 | $0.02 | $0.01 | $0.02 |
February 14 2017 | $0.01 | $0.02 | $0.01 | $0.02 |
February 13 2017 | $0.02 | $0.02 | $0.01 | $0.01 |
February 10 2017 | $0.02 | $0.02 | $0.01 | $0.02 |
February 09 2017 | $0.01 | $0.02 | $0.01 | $0.02 |
February 08 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
February 07 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
February 06 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
February 03 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
February 02 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
February 01 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
