In 2011, GBP/USD returned -0.2%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | $1.54 | $1.56 | $1.54 | $1.55 |
December 29 2011 | $1.55 | $1.55 | $1.54 | $1.54 |
December 28 2011 | $1.57 | $1.57 | $1.54 | $1.55 |
December 27 2011 | $1.56 | $1.57 | $1.56 | $1.57 |
December 26 2011 | $1.56 | $1.56 | $1.56 | $1.56 |
December 23 2011 | $1.57 | $1.57 | $1.56 | $1.56 |
December 22 2011 | $1.57 | $1.57 | $1.56 | $1.57 |
December 21 2011 | $1.57 | $1.58 | $1.56 | $1.57 |
December 20 2011 | $1.55 | $1.57 | $1.55 | $1.57 |
December 19 2011 | $1.55 | $1.55 | $1.55 | $1.55 |
December 16 2011 | $1.55 | $1.56 | $1.55 | $1.55 |
December 15 2011 | $1.55 | $1.55 | $1.54 | $1.55 |
December 14 2011 | $1.55 | $1.55 | $1.54 | $1.55 |
December 13 2011 | $1.56 | $1.56 | $1.55 | $1.55 |
December 12 2011 | $1.57 | $1.57 | $1.55 | $1.56 |
December 09 2011 | $1.56 | $1.57 | $1.56 | $1.57 |
December 08 2011 | $1.57 | $1.58 | $1.56 | $1.56 |
December 07 2011 | $1.56 | $1.57 | $1.56 | $1.57 |
December 06 2011 | $1.56 | $1.57 | $1.56 | $1.56 |
December 05 2011 | $1.56 | $1.57 | $1.56 | $1.57 |
December 02 2011 | $1.57 | $1.57 | $1.56 | $1.56 |
December 01 2011 | $1.57 | $1.58 | $1.56 | $1.57 |
November 30 2011 | $1.56 | $1.58 | $1.55 | $1.57 |
November 29 2011 | $1.55 | $1.57 | $1.55 | $1.56 |
November 28 2011 | $1.55 | $1.56 | $1.55 | $1.55 |
