In September 2009, EUR/USD returned 2.1%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2009 | $1.46 | $1.47 | $1.46 | $1.46 |
September 29 2009 | $1.46 | $1.46 | $1.45 | $1.46 |
September 28 2009 | $1.47 | $1.47 | $1.46 | $1.46 |
September 25 2009 | $1.47 | $1.47 | $1.46 | $1.47 |
September 24 2009 | $1.47 | $1.48 | $1.46 | $1.47 |
September 23 2009 | $1.48 | $1.48 | $1.47 | $1.47 |
September 22 2009 | $1.47 | $1.48 | $1.47 | $1.48 |
September 21 2009 | $1.47 | $1.47 | $1.46 | $1.47 |
September 18 2009 | $1.47 | $1.47 | $1.46 | $1.47 |
September 17 2009 | $1.47 | $1.48 | $1.47 | $1.47 |
September 16 2009 | $1.47 | $1.47 | $1.46 | $1.47 |
September 15 2009 | $1.46 | $1.47 | $1.46 | $1.47 |
September 14 2009 | $1.46 | $1.47 | $1.45 | $1.46 |
September 11 2009 | $1.46 | $1.46 | $1.46 | $1.46 |
September 10 2009 | $1.46 | $1.46 | $1.45 | $1.46 |
September 09 2009 | $1.45 | $1.46 | $1.45 | $1.46 |
September 08 2009 | $1.43 | $1.45 | $1.43 | $1.45 |
September 07 2009 | $1.43 | $1.44 | $1.43 | $1.43 |
September 04 2009 | $1.43 | $1.43 | $1.42 | $1.43 |
September 03 2009 | $1.43 | $1.44 | $1.42 | $1.43 |
September 02 2009 | $1.42 | $1.43 | $1.42 | $1.43 |
September 01 2009 | $1.43 | $1.44 | $1.42 | $1.42 |
