The closing price for Sunrun (RUN) on January 21 was $9.22. It was down 1.1% for the day (down 2.3% from previous close). The latest price is $8.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 21:00 | $9.22 | $9.22 | $9.22 | $9.22 | — |
January 21 2025 20:30 | $9.05 | $9.24 | $9.04 | $9.23 | 1,915,519 |
January 21 2025 19:30 | $9.01 | $9.09 | $8.97 | $9.05 | 1,404,056 |
January 21 2025 18:30 | $9.05 | $9.08 | $8.95 | $9.01 | 2,412,196 |
January 21 2025 17:30 | $9.09 | $9.15 | $9.01 | $9.05 | 1,560,687 |
January 21 2025 16:30 | $9.16 | $9.16 | $9.04 | $9.10 | 1,464,459 |
January 21 2025 15:30 | $9.29 | $9.32 | $9.12 | $9.17 | 2,408,718 |
January 21 2025 14:30 | $9.32 | $9.36 | $9.10 | $9.30 | 2,542,703 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
