The closing price for USD in terms of RUB on January 21 was 99.01. It was down 2.5% for the day. The latest price is 97.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 21 2025 22:48 | 99.01 | — | — | 99.01 |
January 21 2025 20:00 | 99.70 | — | — | 99.70 |
January 21 2025 19:00 | 99.50 | — | — | 99.50 |
January 21 2025 18:00 | 99.01 | — | — | 99.70 |
January 21 2025 17:00 | 99.80 | — | — | 99.80 |
January 21 2025 16:00 | 99.80 | — | — | 99.80 |
January 21 2025 15:00 | 99.30 | — | — | 99.80 |
January 21 2025 14:00 | 99.60 | — | — | 99.60 |
January 21 2025 13:00 | 99.50 | — | — | 99.60 |
January 21 2025 12:00 | 99.50 | — | — | 99.60 |
January 21 2025 11:00 | 99.70 | — | — | 99.50 |
January 21 2025 10:00 | 99.90 | — | — | 99.70 |
January 21 2025 09:00 | 100.50 | — | — | 99.90 |
January 21 2025 08:00 | 101.42 | — | — | 100.50 |
January 21 2025 07:00 | 101.63 | — | — | 101.42 |
January 21 2025 06:00 | 101.63 | — | — | 101.63 |
January 21 2025 05:00 | 101.52 | — | — | 101.63 |
January 21 2025 04:00 | 101.52 | — | — | 101.52 |
January 21 2025 03:00 | 101.52 | — | — | 101.52 |
January 21 2025 02:00 | 101.52 | — | — | 101.52 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
