The closing price for USD in terms of INR in September 2024 was 84.03, on September 30. The latest price is 87.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 | 84.03 | — | — | 84.03 |
September 27 2024 | 83.33 | — | — | 84.03 |
September 26 2024 | 83.33 | — | — | 83.33 |
September 25 2024 | 83.33 | — | — | 83.33 |
September 24 2024 | 83.33 | — | — | 83.33 |
September 23 2024 | 83.33 | — | — | 83.33 |
September 20 2024 | 83.33 | — | — | 83.33 |
September 19 2024 | 83.33 | — | — | 83.33 |
September 18 2024 | 84.03 | — | — | 83.33 |
September 17 2024 | 84.03 | — | — | 84.03 |
September 16 2024 | 84.03 | — | — | 84.03 |
September 13 2024 | 84.03 | — | — | 84.03 |
September 12 2024 | 84.03 | — | — | 84.03 |
September 11 2024 | 84.03 | — | — | 84.03 |
September 10 2024 | 84.03 | — | — | 84.03 |
September 09 2024 | 84.03 | — | — | 84.03 |
September 06 2024 | 84.03 | — | — | 84.03 |
September 05 2024 | 84.03 | — | — | 84.03 |
September 04 2024 | 84.03 | — | — | 84.03 |
September 03 2024 | 84.03 | — | — | 84.03 |
September 02 2024 | 84.03 | — | — | 84.03 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
