The closing price for USD in terms of INR in November 2024 was 84.75, on November 29. It was up 0.8% for the month. The latest price is 86.43.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 84.75 | — | — | 84.75 |
November 28 2024 | 84.75 | — | — | 84.75 |
November 27 2024 | 84.03 | — | — | 84.03 |
November 26 2024 | 84.03 | — | — | 84.03 |
November 25 2024 | 84.75 | — | — | 84.03 |
November 22 2024 | 84.75 | — | — | 84.75 |
November 21 2024 | 84.03 | — | — | 84.75 |
November 20 2024 | 84.75 | — | — | 84.03 |
November 19 2024 | 84.03 | — | — | 84.03 |
November 18 2024 | 84.75 | — | — | 84.03 |
November 15 2024 | 84.75 | — | — | 84.75 |
November 14 2024 | 84.03 | — | — | 84.75 |
November 13 2024 | 84.03 | — | — | 84.03 |
November 12 2024 | 84.03 | — | — | 84.03 |
November 11 2024 | 84.03 | — | — | 84.03 |
November 08 2024 | 84.03 | — | — | 84.03 |
November 07 2024 | 84.03 | — | — | 84.03 |
November 06 2024 | 84.03 | — | — | 84.03 |
November 05 2024 | 84.03 | — | — | 84.03 |
November 04 2024 | 84.03 | — | — | 84.03 |
November 01 2024 | 84.03 | — | — | 84.03 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
