The closing price for USD in terms of INR in March 2024 was 83.33, on March 29. It was up 0.8% for the month. The latest price is 84.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2024 | 83.33 | — | — | 83.33 |
March 28 2024 | 83.33 | — | — | 83.33 |
March 27 2024 | 83.33 | — | — | 83.33 |
March 26 2024 | 83.33 | — | — | 83.33 |
March 25 2024 | 83.33 | — | — | 83.33 |
March 22 2024 | 83.33 | — | — | 83.33 |
March 21 2024 | 83.33 | — | — | 83.33 |
March 20 2024 | 83.33 | — | — | 83.33 |
March 19 2024 | 82.64 | — | — | 83.33 |
March 18 2024 | 82.64 | — | — | 82.64 |
March 15 2024 | 82.64 | — | — | 82.64 |
March 14 2024 | 82.64 | — | — | 82.64 |
March 13 2024 | 82.64 | — | — | 82.64 |
March 12 2024 | 82.64 | — | — | 82.64 |
March 11 2024 | 82.64 | — | — | 82.64 |
March 08 2024 | 82.64 | — | — | 82.64 |
March 07 2024 | 82.64 | — | — | 82.64 |
March 06 2024 | 82.64 | — | — | 82.64 |
March 05 2024 | 82.64 | — | — | 82.64 |
March 04 2024 | 82.64 | — | — | 82.64 |
March 01 2024 | 82.64 | — | — | 82.64 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
