The closing price for USD in terms of INR in July 2024 was 83.33, on July 31. The latest price is 87.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | 84.03 | — | — | 83.33 |
July 30 2024 | 84.03 | — | — | 84.03 |
July 29 2024 | 84.03 | — | — | 84.03 |
July 26 2024 | 84.03 | — | — | 84.03 |
July 25 2024 | 84.03 | — | — | 84.03 |
July 24 2024 | 83.33 | — | — | 84.03 |
July 23 2024 | 83.33 | — | — | 83.33 |
July 22 2024 | 84.03 | — | — | 83.33 |
July 19 2024 | 83.33 | — | — | 84.03 |
July 18 2024 | 83.33 | — | — | 83.33 |
July 17 2024 | 83.33 | — | — | 83.33 |
July 16 2024 | 83.33 | — | — | 83.33 |
July 15 2024 | 83.33 | — | — | 83.33 |
July 12 2024 | 83.33 | — | — | 83.33 |
July 11 2024 | 83.33 | — | — | 83.33 |
July 10 2024 | 83.33 | — | — | 83.33 |
July 09 2024 | 83.33 | — | — | 83.33 |
July 08 2024 | 83.33 | — | — | 83.33 |
July 05 2024 | 83.33 | — | — | 83.33 |
July 04 2024 | 83.33 | — | — | 83.33 |
July 03 2024 | 83.33 | — | — | 83.33 |
July 02 2024 | 83.33 | — | — | 83.33 |
July 01 2024 | 83.33 | — | — | 83.33 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
