The closing price for USD in terms of INR in February 2024 was 82.64, on February 29, 2024. It was down 0.8% for the month. The latest price is 85.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | 82.64 | — | — | 82.64 |
February 28 2024 | 82.64 | — | — | 82.64 |
February 27 2024 | 82.64 | — | — | 82.64 |
February 26 2024 | 82.64 | — | — | 82.64 |
February 23 2024 | 82.64 | — | — | 82.64 |
February 22 2024 | 82.64 | — | — | 82.64 |
February 21 2024 | 82.64 | — | — | 82.64 |
February 20 2024 | 83.33 | — | — | 82.64 |
February 19 2024 | 82.64 | — | — | 83.33 |
February 16 2024 | 82.64 | — | — | 82.64 |
February 15 2024 | 83.33 | — | — | 82.64 |
February 14 2024 | 83.33 | — | — | 83.33 |
February 13 2024 | 83.33 | — | — | 83.33 |
February 12 2024 | 83.33 | — | — | 82.64 |
February 09 2024 | 82.64 | — | — | 82.64 |
February 08 2024 | 82.64 | — | — | 82.64 |
February 07 2024 | 83.33 | — | — | 82.64 |
February 06 2024 | 83.33 | — | — | 83.33 |
February 05 2024 | 83.33 | — | — | 83.33 |
February 02 2024 | 82.64 | — | — | 82.64 |
February 01 2024 | 83.33 | — | — | 82.64 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
