The closing price for USD in terms of GBP in February 2024 was 0.79, on February 29, 2024. It was up 0.5% for the month. The latest price is 0.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | 0.79 | — | — | 0.79 |
February 28 2024 | 0.79 | — | — | 0.79 |
February 27 2024 | 0.79 | — | — | 0.79 |
February 26 2024 | 0.79 | — | — | 0.79 |
February 23 2024 | 0.79 | — | — | 0.79 |
February 22 2024 | 0.79 | — | — | 0.79 |
February 21 2024 | 0.79 | — | — | 0.79 |
February 20 2024 | 0.79 | — | — | 0.79 |
February 19 2024 | 0.79 | — | — | 0.79 |
February 16 2024 | 0.79 | — | — | 0.79 |
February 15 2024 | 0.80 | — | — | 0.79 |
February 14 2024 | 0.79 | — | — | 0.80 |
February 13 2024 | 0.79 | — | — | 0.79 |
February 12 2024 | 0.79 | — | — | 0.79 |
February 09 2024 | 0.79 | — | — | 0.79 |
February 08 2024 | 0.79 | — | — | 0.79 |
February 07 2024 | 0.79 | — | — | 0.79 |
February 06 2024 | 0.80 | — | — | 0.79 |
February 05 2024 | 0.79 | — | — | 0.80 |
February 02 2024 | 0.78 | — | — | 0.79 |
February 01 2024 | 0.79 | — | — | 0.78 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
