The closing price for USD in terms of INR last month was 85.47, last Tuesday. It was up 0.9% for the month. The latest price is 85.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 85.47 | — | — | 85.47 |
December 30 2024 | 85.47 | — | — | 85.47 |
December 27 2024 | 85.47 | — | — | 85.47 |
December 26 2024 | 85.47 | — | — | 85.47 |
December 25 2024 | 85.47 | — | — | 85.47 |
December 24 2024 | 84.75 | — | — | 85.47 |
December 23 2024 | 84.75 | — | — | 84.75 |
December 20 2024 | 84.75 | — | — | 84.75 |
December 19 2024 | 84.75 | — | — | 84.75 |
December 18 2024 | 84.75 | — | — | 84.75 |
December 17 2024 | 84.75 | — | — | 84.75 |
December 16 2024 | 84.75 | — | — | 84.75 |
December 13 2024 | 84.75 | — | — | 84.75 |
December 12 2024 | 84.75 | — | — | 84.75 |
December 11 2024 | 84.75 | — | — | 84.75 |
December 10 2024 | 84.75 | — | — | 84.75 |
December 09 2024 | 84.75 | — | — | 84.75 |
December 06 2024 | 84.75 | — | — | 84.75 |
December 05 2024 | 84.75 | — | — | 84.75 |
December 04 2024 | 84.75 | — | — | 84.75 |
December 03 2024 | 84.75 | — | — | 84.75 |
December 02 2024 | 84.75 | — | — | 84.75 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
