The closing price for USD in terms of INR on September 29, 2023 was 82.99. It was down 0.2% for the day. The latest price is 85.32.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 22:59 | 82.99 | — | — | 82.99 |
September 29 2023 19:00 | 83.06 | — | — | 83.06 |
September 29 2023 18:00 | 83.06 | — | — | 83.06 |
September 29 2023 16:00 | 83.06 | — | — | 83.06 |
September 29 2023 15:00 | 82.99 | — | — | 83.06 |
September 29 2023 14:00 | 82.99 | — | — | 82.99 |
September 29 2023 13:00 | 82.99 | — | — | 82.99 |
September 29 2023 12:00 | 83.06 | — | — | 82.99 |
September 29 2023 11:00 | 82.99 | — | — | 83.06 |
September 29 2023 10:00 | 82.99 | — | — | 82.99 |
September 29 2023 09:00 | 83.06 | — | — | 82.99 |
September 29 2023 08:00 | 83.06 | — | — | 83.06 |
September 29 2023 07:00 | 83.06 | — | — | 83.06 |
September 29 2023 06:00 | 83.06 | — | — | 83.06 |
September 29 2023 05:00 | 83.06 | — | — | 83.06 |
September 29 2023 04:00 | 83.06 | — | — | 83.06 |
September 29 2023 03:00 | 83.13 | — | — | 83.06 |
September 29 2023 02:00 | 83.06 | — | — | 83.13 |
September 29 2023 01:00 | 83.19 | — | — | 83.19 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
