The closing price for USD in terms of INR on September 17 was 83.75. It was down 0.2% for the day. The latest price is 85.54.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 17 2024 23:00 | 83.75 | — | — | 83.75 |
September 17 2024 21:00 | 83.75 | — | — | 83.75 |
September 17 2024 17:00 | 83.75 | — | — | 83.75 |
September 17 2024 16:00 | 83.75 | — | — | 83.75 |
September 17 2024 15:00 | 83.75 | — | — | 83.75 |
September 17 2024 14:00 | 83.75 | — | — | 83.75 |
September 17 2024 13:00 | 83.75 | — | — | 83.75 |
September 17 2024 12:00 | 83.75 | — | — | 83.75 |
September 17 2024 11:00 | 83.75 | — | — | 83.75 |
September 17 2024 10:00 | 83.68 | — | — | 83.68 |
September 17 2024 09:00 | 83.68 | — | — | 83.75 |
September 17 2024 08:00 | 83.75 | — | — | 83.68 |
September 17 2024 07:00 | 83.75 | — | — | 83.75 |
September 17 2024 06:00 | 83.82 | — | — | 83.82 |
September 17 2024 05:00 | 83.82 | — | — | 83.82 |
September 17 2024 04:00 | 83.82 | — | — | 83.82 |
September 17 2024 03:00 | 83.82 | — | — | 83.82 |
September 17 2024 02:00 | 83.82 | — | — | 83.82 |
September 17 2024 01:15 | 83.89 | — | — | 83.89 |
September 17 2024 01:00 | 83.82 | — | — | 83.89 |
September 17 2024 00:00 | 83.89 | — | — | 83.82 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
