Between January 5, 2005 and January 5, 2025, CAD/USD has returned -15.2%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2025 | $0.70 | $0.70 | $0.69 | $0.69 |
December 2024 | $0.71 | $0.71 | $0.69 | $0.70 |
November 2024 | $0.72 | $0.72 | $0.71 | $0.71 |
October 2024 | $0.74 | $0.74 | $0.72 | $0.72 |
September 2024 | $0.74 | $0.75 | $0.73 | $0.74 |
August 2024 | $0.72 | $0.74 | $0.72 | $0.74 |
July 2024 | $0.73 | $0.74 | $0.72 | $0.72 |
June 2024 | $0.73 | $0.74 | $0.72 | $0.73 |
May 2024 | $0.73 | $0.74 | $0.73 | $0.73 |
April 2024 | $0.74 | $0.74 | $0.72 | $0.73 |
March 2024 | $0.74 | $0.75 | $0.73 | $0.74 |
February 2024 | $0.74 | $0.75 | $0.73 | $0.74 |
January 2024 | $0.75 | $0.76 | $0.74 | $0.74 |
December 2023 | $0.74 | $0.76 | $0.73 | $0.75 |
November 2023 | $0.72 | $0.74 | $0.72 | $0.74 |
October 2023 | $0.74 | $0.74 | $0.72 | $0.72 |
September 2023 | $0.74 | $0.75 | $0.73 | $0.74 |
August 2023 | $0.76 | $0.76 | $0.73 | $0.74 |
July 2023 | $0.76 | $0.76 | $0.75 | $0.76 |
June 2023 | $0.74 | $0.76 | $0.74 | $0.76 |
May 2023 | $0.74 | $0.75 | $0.73 | $0.74 |
April 2023 | $0.74 | $0.75 | $0.73 | $0.74 |
March 2023 | $0.73 | $0.74 | $0.72 | $0.74 |
February 2023 | $0.75 | $0.75 | $0.73 | $0.73 |
January 2023 | $0.74 | $0.75 | $0.73 | $0.75 |
