Since January 1, 2025, CAD/USD has returned -0.4%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 03 2025 22:00 | $0.69 | $0.69 | $0.69 | $0.69 |
January 03 2025 21:00 | $0.69 | $0.69 | $0.69 | $0.69 |
January 03 2025 20:00 | $0.69 | $0.69 | $0.69 | $0.69 |
January 03 2025 19:00 | $0.69 | $0.69 | $0.69 | $0.69 |
January 03 2025 18:00 | $0.69 | $0.69 | $0.69 | $0.69 |
January 03 2025 17:00 | $0.69 | $0.69 | $0.69 | $0.69 |
January 03 2025 16:00 | $0.69 | $0.69 | $0.69 | $0.69 |
January 03 2025 15:00 | $0.69 | $0.69 | $0.69 | $0.69 |
January 03 2025 14:00 | $0.69 | $0.69 | $0.69 | $0.69 |
January 03 2025 13:00 | $0.69 | $0.69 | $0.69 | $0.69 |
January 03 2025 12:00 | $0.69 | $0.70 | $0.69 | $0.69 |
January 03 2025 11:00 | $0.69 | $0.70 | $0.69 | $0.69 |
January 03 2025 10:00 | $0.69 | $0.70 | $0.69 | $0.69 |
January 03 2025 09:00 | $0.69 | $0.70 | $0.69 | $0.69 |
January 03 2025 08:00 | $0.69 | $0.70 | $0.69 | $0.69 |
January 03 2025 07:00 | $0.70 | $0.70 | $0.69 | $0.69 |
January 03 2025 06:00 | $0.69 | $0.70 | $0.69 | $0.70 |
January 03 2025 05:00 | $0.70 | $0.70 | $0.69 | $0.69 |
January 03 2025 04:00 | $0.70 | $0.70 | $0.69 | $0.69 |
January 03 2025 03:00 | $0.70 | $0.70 | $0.70 | $0.70 |
January 03 2025 02:00 | $0.69 | $0.70 | $0.69 | $0.70 |
January 03 2025 01:11 | $0.69 | $0.69 | $0.69 | $0.69 |
January 03 2025 01:00 | $0.69 | $0.70 | $0.69 | $0.70 |
January 03 2025 00:00 | $0.69 | $0.69 | $0.69 | $0.69 |
January 02 2025 22:00 | $0.69 | $0.69 | $0.69 | $0.69 |
